2015-10-10T04:20:00.093Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6613 05:22:18.20M 2015-10-10T04:20:00.293Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6631 05:22:18.40M 2015-10-10T04:20:00.498Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 05:22:18.60M 2015-10-10T04:20:00.703Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6649 05:22:18.80M 2015-10-10T04:20:00.908Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6644 05:22:19.02M 2015-10-10T04:20:01.108Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6561 05:22:19.22M 2015-10-10T04:20:01.313Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6554 05:22:19.42M 2015-10-10T04:20:01.513Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6559 05:22:19.62M 2015-10-10T04:20:01.713Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6652 05:22:19.82M 2015-10-10T04:20:01.918Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 05:22:20.04M 2015-10-10T04:20:02.123Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.781 1503.6615 05:22:20.24M 2015-10-10T04:20:02.323Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6610 05:22:20.44M 2015-10-10T04:20:02.543Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6589 05:22:20.63M 2015-10-10T04:20:02.733Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6576 05:22:20.85M 2015-10-10T04:20:02.933Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6598 05:22:21.05M 2015-10-10T04:20:03.133Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6605 05:22:21.25M 2015-10-10T04:20:03.338Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6616 05:22:21.45M 2015-10-10T04:20:03.543Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6639 05:22:21.65M 2015-10-10T04:20:03.748Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6652 05:22:21.85M 2015-10-10T04:20:03.953Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.785 1503.6664 05:22:22.07M 2015-10-10T04:20:04.153Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6672 05:22:22.27M 2015-10-10T04:20:04.353Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6669 05:22:22.46M 2015-10-10T04:20:04.558Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6663 05:22:22.66M 2015-10-10T04:20:04.763Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6654 05:22:22.86M 2015-10-10T04:20:04.963Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6643 05:22:23.08M 2015-10-10T04:20:05.168Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6632 05:22:23.28M 2015-10-10T04:20:05.392Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6622 05:22:23.48M 2015-10-10T04:20:05.573Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.781 1503.6624 05:22:23.68M 2015-10-10T04:20:05.778Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6620 05:22:23.88M 2015-10-10T04:20:05.983Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6628 05:22:24.10M 2015-10-10T04:20:06.183Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 05:22:24.30M 2015-10-10T04:20:06.388Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6659 05:22:24.49M 2015-10-10T04:20:06.588Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6678 05:22:24.69M 2015-10-10T04:20:06.788Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 05:22:24.89M 2015-10-10T04:20:07.013Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6661 05:22:25.11M 2015-10-10T04:20:07.198Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6656 05:22:25.33M 2015-10-10T04:20:07.403Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6589 05:22:25.51M 2015-10-10T04:20:07.603Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6614 05:22:25.71M 2015-10-10T04:20:07.808Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:22:25.91M 2015-10-10T04:20:08.010Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6636 05:22:26.13M 2015-10-10T04:20:08.213Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.780 1503.6650 05:22:26.33M 2015-10-10T04:20:08.418Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6666 05:22:26.52M 2015-10-10T04:20:08.619Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.784 1503.6694 05:22:26.72M 2015-10-10T04:20:08.823Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6688 05:22:26.92M 2015-10-10T04:20:09.028Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6681 05:22:27.14M 2015-10-10T04:20:09.247Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6678 05:22:27.34M 2015-10-10T04:20:09.428Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6674 05:22:27.54M 2015-10-10T04:20:09.633Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6681 05:22:27.74M 2015-10-10T04:20:09.838Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 05:22:27.94M 2015-10-10T04:20:10.038Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6659 05:22:28.16M 2015-10-10T04:20:10.243Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6654 05:22:28.35M 2015-10-10T04:20:10.448Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6649 05:22:28.55M 2015-10-10T04:20:10.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 05:22:28.75M 2015-10-10T04:20:10.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6669 05:22:28.95M 2015-10-10T04:20:11.058Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:22:29.17M 2015-10-10T04:20:11.258Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 05:22:29.37M 2015-10-10T04:20:11.478Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6642 05:22:29.57M 2015-10-10T04:20:11.668Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 05:22:29.78M 2015-10-10T04:20:11.868Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6598 05:22:29.97M 2015-10-10T04:20:12.068Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6598 05:22:30.19M 2015-10-10T04:20:12.273Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6600 05:22:30.38M 2015-10-10T04:20:12.473Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6605 05:22:30.58M 2015-10-10T04:20:12.678Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6594 05:22:30.78M 2015-10-10T04:20:12.883Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6597 05:22:31.00M 2015-10-10T04:20:13.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6577 05:22:31.20M 2015-10-10T04:20:13.290Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6609 05:22:31.40M 2015-10-10T04:20:13.494Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6608 05:22:31.60M 2015-10-10T04:20:13.694Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6598 05:22:31.80M 2015-10-10T04:20:13.898Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6588 05:22:32.02M 2015-10-10T04:20:14.098Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6586 05:22:32.22M 2015-10-10T04:20:14.303Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:22:32.41M 2015-10-10T04:20:14.508Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6548 05:22:32.61M 2015-10-10T04:20:14.708Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6522 05:22:32.81M 2015-10-10T04:20:14.913Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.700 34.772 1503.6504 05:22:33.03M 2015-10-10T04:20:15.118Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6595 05:22:33.23M 2015-10-10T04:20:15.318Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6628 05:22:33.43M 2015-10-10T04:20:15.524Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6643 05:22:33.63M 2015-10-10T04:20:15.724Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 05:22:33.83M 2015-10-10T04:20:15.944Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6598 05:22:34.05M 2015-10-10T04:20:16.129Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6584 05:22:34.26M 2015-10-10T04:20:16.334Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6587 05:22:34.44M 2015-10-10T04:20:16.539Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6588 05:22:34.64M 2015-10-10T04:20:16.738Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6576 05:22:34.84M 2015-10-10T04:20:16.944Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.700 34.769 1503.6558 05:22:35.06M 2015-10-10T04:20:17.144Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.699 34.768 1503.6556 05:22:35.26M 2015-10-10T04:20:17.349Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.696 34.765 1503.6519 05:22:35.46M 2015-10-10T04:20:17.549Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6610 05:22:35.66M 2015-10-10T04:20:17.754Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6630 05:22:35.85M 2015-10-10T04:20:17.959Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6655 05:22:36.07M 2015-10-10T04:20:18.164Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6713 05:22:36.27M 2015-10-10T04:20:18.364Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.717 34.787 1503.6688 05:22:36.48M 2015-10-10T04:20:18.564Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6658 05:22:36.67M 2015-10-10T04:20:18.774Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6652 05:22:36.87M 2015-10-10T04:20:18.974Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.700 34.771 1503.6490 05:22:37.09M 2015-10-10T04:20:19.179Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.770 1503.6482 05:22:37.29M 2015-10-10T04:20:19.379Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.701 34.773 1503.6509 05:22:37.49M 2015-10-10T04:20:19.584Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.702 34.774 1503.6516 05:22:37.69M 2015-10-10T04:20:19.784Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.776 1503.6525 05:22:37.89M 2015-10-10T04:20:19.989Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6544 05:22:38.10M 2015-10-10T04:20:20.189Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6603 05:22:38.31M 2015-10-10T04:20:20.414Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6613 05:22:38.50M 2015-10-10T04:20:20.599Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6570 05:22:38.72M 2015-10-10T04:20:20.804Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6559 05:22:38.90M 2015-10-10T04:20:21.004Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6560 05:22:39.12M 2015-10-10T04:20:21.210Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:22:39.32M 2015-10-10T04:20:21.409Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6556 05:22:39.52M 2015-10-10T04:20:21.614Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6544 05:22:39.72M 2015-10-10T04:20:21.814Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6553 05:22:39.92M 2015-10-10T04:20:22.019Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6674 05:22:40.13M 2015-10-10T04:20:22.224Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6681 05:22:40.33M 2015-10-10T04:20:22.429Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6647 05:22:40.53M 2015-10-10T04:20:22.629Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6644 05:22:40.73M 2015-10-10T04:20:22.834Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6659 05:22:40.93M 2015-10-10T04:20:23.034Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:22:41.15M 2015-10-10T04:20:23.239Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6693 05:22:41.35M 2015-10-10T04:20:23.439Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6697 05:22:41.55M 2015-10-10T04:20:23.644Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6654 05:22:41.75M 2015-10-10T04:20:23.844Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6638 05:22:41.94M 2015-10-10T04:20:24.049Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6632 05:22:42.16M 2015-10-10T04:20:24.252Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6638 05:22:42.36M 2015-10-10T04:20:24.454Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6631 05:22:42.56M 2015-10-10T04:20:24.659Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6621 05:22:42.76M 2015-10-10T04:20:24.879Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6575 05:22:42.96M 2015-10-10T04:20:25.064Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6573 05:22:43.20M 2015-10-10T04:20:25.269Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.779 1503.6569 05:22:43.38M 2015-10-10T04:20:25.474Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.779 1503.6571 05:22:43.58M 2015-10-10T04:20:25.674Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6534 05:22:43.78M 2015-10-10T04:20:25.888Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6525 05:22:44.00M 2015-10-10T04:20:26.087Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.775 1503.6522 05:22:44.19M 2015-10-10T04:20:26.284Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.775 1503.6527 05:22:44.39M 2015-10-10T04:20:26.484Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.776 1503.6543 05:22:44.59M 2015-10-10T04:20:26.689Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6591 05:22:44.79M 2015-10-10T04:20:26.894Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6536 05:22:45.01M 2015-10-10T04:20:27.094Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6558 05:22:45.21M 2015-10-10T04:20:27.294Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6572 05:22:45.41M 2015-10-10T04:20:27.499Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6576 05:22:45.61M 2015-10-10T04:20:27.704Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6571 05:22:45.81M 2015-10-10T04:20:27.904Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6581 05:22:46.02M 2015-10-10T04:20:28.109Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6597 05:22:46.22M 2015-10-10T04:20:28.314Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6613 05:22:46.42M 2015-10-10T04:20:28.514Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6633 05:22:46.62M 2015-10-10T04:20:28.719Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6639 05:22:46.82M 2015-10-10T04:20:28.919Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6637 05:22:47.04M 2015-10-10T04:20:29.124Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6638 05:22:47.24M 2015-10-10T04:20:29.344Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6647 05:22:47.44M 2015-10-10T04:20:29.531Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6616 05:22:47.65M 2015-10-10T04:20:29.734Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6600 05:22:47.84M 2015-10-10T04:20:29.934Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:22:48.06M 2015-10-10T04:20:30.139Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:22:48.25M 2015-10-10T04:20:30.344Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6561 05:22:48.45M 2015-10-10T04:20:30.549Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6550 05:22:48.65M 2015-10-10T04:20:30.749Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.773 1503.6534 05:22:48.85M 2015-10-10T04:20:30.954Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.771 1503.6523 05:22:49.07M 2015-10-10T04:20:31.154Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.772 1503.6522 05:22:49.27M 2015-10-10T04:20:31.354Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.696 34.767 1503.6486 05:22:49.47M 2015-10-10T04:20:31.564Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.696 34.767 1503.6483 05:22:49.67M 2015-10-10T04:20:31.764Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.696 34.767 1503.6493 05:22:49.87M 2015-10-10T04:20:31.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6588 05:22:50.09M 2015-10-10T04:20:32.173Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6617 05:22:50.29M 2015-10-10T04:20:32.374Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6609 05:22:50.48M 2015-10-10T04:20:32.574Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6611 05:22:50.68M 2015-10-10T04:20:32.779Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6624 05:22:50.88M 2015-10-10T04:20:32.979Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6622 05:22:51.10M 2015-10-10T04:20:33.184Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6619 05:22:51.30M 2015-10-10T04:20:33.389Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 05:22:51.50M 2015-10-10T04:20:33.589Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6621 05:22:51.70M 2015-10-10T04:20:33.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 05:22:51.89M 2015-10-10T04:20:33.994Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 05:22:52.13M 2015-10-10T04:20:34.199Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6699 05:22:52.31M 2015-10-10T04:20:34.405Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 05:22:52.51M 2015-10-10T04:20:34.609Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6731 05:22:52.71M 2015-10-10T04:20:34.811Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6613 05:22:52.91M 2015-10-10T04:20:35.014Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6611 05:22:53.13M 2015-10-10T04:20:35.214Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6606 05:22:53.33M 2015-10-10T04:20:35.419Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6606 05:22:53.52M 2015-10-10T04:20:35.624Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6617 05:22:53.73M 2015-10-10T04:20:35.824Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.780 1503.6622 05:22:53.93M 2015-10-10T04:20:36.047Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6626 05:22:54.15M 2015-10-10T04:20:36.229Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6636 05:22:54.34M 2015-10-10T04:20:36.434Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6628 05:22:54.54M 2015-10-10T04:20:36.635Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6622 05:22:54.74M 2015-10-10T04:20:36.839Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6624 05:22:54.94M 2015-10-10T04:20:37.045Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6619 05:22:55.16M 2015-10-10T04:20:37.245Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6605 05:22:55.36M 2015-10-10T04:20:37.451Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6598 05:22:55.56M 2015-10-10T04:20:37.655Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6578 05:22:55.76M 2015-10-10T04:20:37.855Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6613 05:22:55.96M 2015-10-10T04:20:38.060Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6616 05:22:56.17M 2015-10-10T04:20:38.280Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6621 05:22:56.37M 2015-10-10T04:20:38.465Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6614 05:22:56.59M 2015-10-10T04:20:38.665Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6615 05:22:56.77M 2015-10-10T04:20:38.869Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6616 05:22:56.97M 2015-10-10T04:20:39.069Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6626 05:22:57.19M 2015-10-10T04:20:39.287Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6616 05:22:57.39M 2015-10-10T04:20:39.479Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6615 05:22:57.59M 2015-10-10T04:20:39.679Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6621 05:22:57.78M 2015-10-10T04:20:39.885Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6627 05:22:58.00M 2015-10-10T04:20:40.091Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6631 05:22:58.20M 2015-10-10T04:20:40.291Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6637 05:22:58.40M 2015-10-10T04:20:40.495Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.787 1503.6648 05:22:58.60M 2015-10-10T04:20:40.695Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6587 05:22:58.80M 2015-10-10T04:20:40.900Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.782 1503.6591 05:22:59.02M 2015-10-10T04:20:41.127Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6514 05:22:59.22M 2015-10-10T04:20:41.310Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6567 05:22:59.42M 2015-10-10T04:20:41.510Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6569 05:22:59.62M 2015-10-10T04:20:41.715Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.780 1503.6570 05:22:59.82M 2015-10-10T04:20:41.915Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.782 1503.6595 05:23:00.03M 2015-10-10T04:20:42.120Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.781 1503.6588 05:23:00.23M 2015-10-10T04:20:42.320Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6591 05:23:00.43M 2015-10-10T04:20:42.525Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.780 1503.6577 05:23:00.63M 2015-10-10T04:20:42.740Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.781 1503.6584 05:23:00.83M 2015-10-10T04:20:42.930Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6761 05:23:01.06M 2015-10-10T04:20:43.135Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6722 05:23:01.25M 2015-10-10T04:20:43.335Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 05:23:01.45M 2015-10-10T04:20:43.540Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6718 05:23:01.64M 2015-10-10T04:20:43.740Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6718 05:23:01.84M 2015-10-10T04:20:43.945Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.701 34.768 1503.6619 05:23:02.06M 2015-10-10T04:20:44.167Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.701 34.768 1503.6624 05:23:02.26M 2015-10-10T04:20:44.350Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.702 34.769 1503.6638 05:23:02.46M 2015-10-10T04:20:44.550Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.703 34.770 1503.6639 05:23:02.66M 2015-10-10T04:20:44.755Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6720 05:23:02.86M 2015-10-10T04:20:44.960Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6719 05:23:03.08M 2015-10-10T04:20:45.160Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6731 05:23:03.28M 2015-10-10T04:20:45.365Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6720 05:23:03.47M 2015-10-10T04:20:45.571Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6709 05:23:03.67M 2015-10-10T04:20:45.775Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6707 05:23:03.87M 2015-10-10T04:20:45.975Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6698 05:23:04.09M 2015-10-10T04:20:46.180Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6687 05:23:04.29M 2015-10-10T04:20:46.380Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6697 05:23:04.49M 2015-10-10T04:20:46.585Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6686 05:23:04.69M 2015-10-10T04:20:46.808Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:23:04.89M 2015-10-10T04:20:46.995Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6603 05:23:05.11M 2015-10-10T04:20:47.210Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6592 05:23:05.31M 2015-10-10T04:20:47.395Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6570 05:23:05.52M 2015-10-10T04:20:47.600Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6541 05:23:05.70M 2015-10-10T04:20:47.800Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6633 05:23:05.91M 2015-10-10T04:20:48.005Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6636 05:23:06.12M 2015-10-10T04:20:48.205Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6630 05:23:06.32M 2015-10-10T04:20:48.415Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6636 05:23:06.52M 2015-10-10T04:20:48.615Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6644 05:23:06.72M 2015-10-10T04:20:48.848Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6641 05:23:06.92M 2015-10-10T04:20:49.047Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6639 05:23:07.14M 2015-10-10T04:20:49.225Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6641 05:23:07.34M 2015-10-10T04:20:49.430Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6639 05:23:07.54M 2015-10-10T04:20:49.625Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.773 1503.6571 05:23:07.74M 2015-10-10T04:20:49.835Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6573 05:23:07.93M 2015-10-10T04:20:50.040Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.784 1503.6675 05:23:08.15M 2015-10-10T04:20:50.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.771 1503.6520 05:23:08.36M 2015-10-10T04:20:50.440Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6528 05:23:08.55M 2015-10-10T04:20:50.645Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6537 05:23:08.75M 2015-10-10T04:20:50.845Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6549 05:23:08.95M 2015-10-10T04:20:51.055Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6564 05:23:09.17M 2015-10-10T04:20:51.287Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6582 05:23:09.37M 2015-10-10T04:20:51.487Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.782 1503.6642 05:23:09.57M 2015-10-10T04:20:51.675Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6643 05:23:09.77M 2015-10-10T04:20:51.860Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6703 05:23:10.00M 2015-10-10T04:20:52.065Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6699 05:23:10.18M 2015-10-10T04:20:52.270Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6708 05:23:10.38M 2015-10-10T04:20:52.470Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6705 05:23:10.58M 2015-10-10T04:20:52.675Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 05:23:10.78M 2015-10-10T04:20:52.880Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 05:23:11.00M 2015-10-10T04:20:53.080Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6683 05:23:11.20M 2015-10-10T04:20:53.285Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6687 05:23:11.40M 2015-10-10T04:20:53.485Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6683 05:23:11.60M 2015-10-10T04:20:53.690Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6676 05:23:11.79M 2015-10-10T04:20:53.895Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6661 05:23:12.01M 2015-10-10T04:20:54.095Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.700 34.770 1503.6572 05:23:12.21M 2015-10-10T04:20:54.300Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.687 34.757 1503.6411 05:23:12.41M 2015-10-10T04:20:54.505Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.622 34.697 1503.5690 05:23:12.61M 2015-10-10T04:20:54.705Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.571 34.650 1503.5128 05:23:12.81M 2015-10-10T04:20:54.910Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.541 34.622 1503.4778 05:23:13.03M 2015-10-10T04:20:55.115Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.515 34.598 1503.4495 05:23:13.23M 2015-10-10T04:20:55.315Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.507 34.591 1503.4408 05:23:13.43M 2015-10-10T04:20:55.515Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.491 34.576 1503.4231 05:23:13.63M 2015-10-10T04:20:55.725Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.456 34.544 1503.3857 05:23:13.82M 2015-10-10T04:20:55.928Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.447 34.535 1503.3744 05:23:14.05M 2015-10-10T04:20:56.140Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.386 34.479 1503.3068 05:23:14.25M 2015-10-10T04:20:56.330Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.378 34.471 1503.2970 05:23:14.46M 2015-10-10T04:20:56.535Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.349 34.444 1503.2649 05:23:14.64M 2015-10-10T04:20:56.735Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.342 34.438 1503.2581 05:23:14.84M 2015-10-10T04:20:56.940Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.340 34.437 1503.2561 05:23:15.06M 2015-10-10T04:20:57.145Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.339 34.435 1503.2545 05:23:15.26M 2015-10-10T04:20:57.345Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.337 34.433 1503.2533 05:23:15.46M 2015-10-10T04:20:57.550Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.335 34.431 1503.2518 05:23:15.66M 2015-10-10T04:20:57.750Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.318 34.416 1503.2338 05:23:15.86M 2015-10-10T04:20:57.955Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.317 34.414 1503.2323 05:23:16.07M 2015-10-10T04:20:58.160Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.393 34.485 1503.3158 05:23:16.27M 2015-10-10T04:20:58.360Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.514 34.598 1503.4481 05:23:16.47M 2015-10-10T04:20:58.566Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.600 34.678 1503.5424 05:23:16.67M 2015-10-10T04:20:58.770Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.646 34.721 1503.5922 05:23:16.87M 2015-10-10T04:20:58.970Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.673 34.746 1503.6204 05:23:17.09M 2015-10-10T04:20:59.208Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.681 34.754 1503.6299 05:23:17.29M 2015-10-10T04:20:59.380Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.682 34.755 1503.6306 05:23:17.49M 2015-10-10T04:20:59.607Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.699 34.772 1503.6479 05:23:17.69M 2015-10-10T04:20:59.780Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.701 34.773 1503.6481 05:23:17.89M 2015-10-10T04:20:59.985Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.702 34.774 1503.6498 05:23:18.10M