2015-10-10T04:19:00.015Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6609 05:21:18.11M 2015-10-10T04:19:00.200Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6600 05:21:18.33M 2015-10-10T04:19:00.405Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:21:18.51M 2015-10-10T04:19:00.605Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.779 1503.6584 05:21:18.71M 2015-10-10T04:19:00.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6582 05:21:18.90M 2015-10-10T04:19:01.010Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.778 1503.6563 05:21:19.12M 2015-10-10T04:19:01.215Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6553 05:21:19.32M 2015-10-10T04:19:01.415Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6552 05:21:19.52M 2015-10-10T04:19:01.647Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6555 05:21:19.72M 2015-10-10T04:19:01.847Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6588 05:21:19.92M 2015-10-10T04:19:02.025Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.785 1503.6669 05:21:20.14M 2015-10-10T04:19:02.230Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6671 05:21:20.34M 2015-10-10T04:19:02.435Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 05:21:20.54M 2015-10-10T04:19:02.635Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6643 05:21:20.74M 2015-10-10T04:19:02.840Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6636 05:21:20.93M 2015-10-10T04:19:03.040Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6632 05:21:21.15M 2015-10-10T04:19:03.245Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6631 05:21:21.35M 2015-10-10T04:19:03.450Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6630 05:21:21.55M 2015-10-10T04:19:03.650Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6627 05:21:21.75M 2015-10-10T04:19:03.851Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:21:21.95M 2015-10-10T04:19:04.055Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6669 05:21:22.17M 2015-10-10T04:19:04.255Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6677 05:21:22.36M 2015-10-10T04:19:04.480Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6667 05:21:22.57M 2015-10-10T04:19:04.688Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6670 05:21:22.78M 2015-10-10T04:19:04.870Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.700 34.770 1503.6555 05:21:22.96M 2015-10-10T04:19:05.070Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6582 05:21:23.18M 2015-10-10T04:19:05.275Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6737 05:21:23.38M 2015-10-10T04:19:05.480Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6742 05:21:23.58M 2015-10-10T04:19:05.680Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6749 05:21:23.78M 2015-10-10T04:19:05.885Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.720 34.789 1503.6766 05:21:24.00M 2015-10-10T04:19:06.085Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6727 05:21:24.20M 2015-10-10T04:19:06.290Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6725 05:21:24.40M 2015-10-10T04:19:06.492Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6700 05:21:24.60M 2015-10-10T04:19:06.695Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6683 05:21:24.79M 2015-10-10T04:19:06.901Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6661 05:21:25.01M 2015-10-10T04:19:07.101Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6648 05:21:25.21M 2015-10-10T04:19:07.300Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.784 1503.6669 05:21:25.41M 2015-10-10T04:19:07.506Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6680 05:21:25.61M 2015-10-10T04:19:07.711Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6631 05:21:25.81M 2015-10-10T04:19:07.927Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6621 05:21:26.03M 2015-10-10T04:19:08.116Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6606 05:21:26.23M 2015-10-10T04:19:08.321Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6600 05:21:26.43M 2015-10-10T04:19:08.526Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.780 1503.6575 05:21:26.62M 2015-10-10T04:19:08.726Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6594 05:21:26.83M 2015-10-10T04:19:08.941Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:21:27.04M 2015-10-10T04:19:09.134Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6602 05:21:27.26M 2015-10-10T04:19:09.336Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6614 05:21:27.44M 2015-10-10T04:19:09.536Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.712 34.784 1503.6616 05:21:27.64M 2015-10-10T04:19:09.741Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.713 34.785 1503.6631 05:21:27.84M 2015-10-10T04:19:09.946Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6619 05:21:28.06M 2015-10-10T04:19:10.146Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 05:21:28.26M 2015-10-10T04:19:10.351Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.715 34.786 1503.6643 05:21:28.46M 2015-10-10T04:19:10.558Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6646 05:21:28.65M 2015-10-10T04:19:10.756Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6649 05:21:28.85M 2015-10-10T04:19:10.956Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6653 05:21:29.07M 2015-10-10T04:19:11.161Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.787 1503.6691 05:21:29.27M 2015-10-10T04:19:11.366Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6692 05:21:29.47M 2015-10-10T04:19:11.566Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6687 05:21:29.67M 2015-10-10T04:19:11.771Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6676 05:21:29.87M 2015-10-10T04:19:11.976Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6665 05:21:30.09M 2015-10-10T04:19:12.176Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6672 05:21:30.29M 2015-10-10T04:19:12.388Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6691 05:21:30.49M 2015-10-10T04:19:12.586Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 05:21:30.69M 2015-10-10T04:19:12.786Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6575 05:21:30.89M 2015-10-10T04:19:13.007Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6566 05:21:31.11M 2015-10-10T04:19:13.196Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6561 05:21:31.30M 2015-10-10T04:19:13.416Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6560 05:21:31.50M 2015-10-10T04:19:13.601Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6570 05:21:31.72M 2015-10-10T04:19:13.801Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6580 05:21:31.90M 2015-10-10T04:19:14.006Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6588 05:21:32.12M 2015-10-10T04:19:14.211Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6600 05:21:32.32M 2015-10-10T04:19:14.447Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:21:32.52M 2015-10-10T04:19:14.622Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6609 05:21:32.72M 2015-10-10T04:19:14.816Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6663 05:21:32.91M 2015-10-10T04:19:15.047Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.782 1503.6675 05:21:33.13M 2015-10-10T04:19:15.221Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6674 05:21:33.33M 2015-10-10T04:19:15.426Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6688 05:21:33.53M 2015-10-10T04:19:15.626Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6691 05:21:33.73M 2015-10-10T04:19:15.831Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.783 1503.6680 05:21:33.93M 2015-10-10T04:19:16.081Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6678 05:21:34.15M 2015-10-10T04:19:16.236Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 05:21:34.39M 2015-10-10T04:19:16.441Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6682 05:21:34.54M 2015-10-10T04:19:16.641Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6674 05:21:34.75M 2015-10-10T04:19:16.846Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6656 05:21:34.94M 2015-10-10T04:19:17.051Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:21:35.16M 2015-10-10T04:19:17.256Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6661 05:21:35.36M 2015-10-10T04:19:17.456Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6614 05:21:35.56M 2015-10-10T04:19:17.661Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6613 05:21:35.76M 2015-10-10T04:19:17.881Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6617 05:21:35.96M 2015-10-10T04:19:18.066Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6621 05:21:36.20M 2015-10-10T04:19:18.266Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6633 05:21:36.38M 2015-10-10T04:19:18.471Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6644 05:21:36.57M 2015-10-10T04:19:18.676Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6641 05:21:36.77M 2015-10-10T04:19:18.881Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6641 05:21:37.98M 2015-10-10T04:19:19.087Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6641 05:21:37.19M 2015-10-10T04:19:19.286Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6602 05:21:37.39M 2015-10-10T04:19:19.491Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6603 05:21:37.59M 2015-10-10T04:19:19.692Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 05:21:37.79M 2015-10-10T04:19:19.891Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6580 05:21:38.01M 2015-10-10T04:19:20.096Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6576 05:21:38.21M 2015-10-10T04:19:20.301Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6584 05:21:38.41M 2015-10-10T04:19:20.501Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6591 05:21:38.61M 2015-10-10T04:19:20.701Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6597 05:21:38.81M 2015-10-10T04:19:20.906Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6593 05:21:39.02M 2015-10-10T04:19:21.111Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6593 05:21:39.22M 2015-10-10T04:19:21.316Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6583 05:21:39.42M 2015-10-10T04:19:21.527Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6563 05:21:39.62M 2015-10-10T04:19:21.721Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6544 05:21:39.82M 2015-10-10T04:19:21.921Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.701 34.773 1503.6525 05:21:40.04M 2015-10-10T04:19:22.126Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.700 34.772 1503.6505 05:21:40.24M 2015-10-10T04:19:22.346Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.703 34.775 1503.6534 05:21:40.44M 2015-10-10T04:19:22.531Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6544 05:21:40.65M 2015-10-10T04:19:22.767Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6550 05:21:40.83M 2015-10-10T04:19:22.941Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6644 05:21:41.05M 2015-10-10T04:19:23.141Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6639 05:21:41.26M 2015-10-10T04:19:23.341Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6635 05:21:41.45M 2015-10-10T04:19:23.546Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6649 05:21:41.65M 2015-10-10T04:19:23.751Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6605 05:21:41.85M 2015-10-10T04:19:23.956Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6627 05:21:42.07M 2015-10-10T04:19:24.156Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6633 05:21:42.27M 2015-10-10T04:19:24.361Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6641 05:21:42.47M 2015-10-10T04:19:24.561Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6694 05:21:42.67M 2015-10-10T04:19:24.766Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6708 05:21:42.86M 2015-10-10T04:19:24.971Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.719 34.788 1503.6720 05:21:43.08M 2015-10-10T04:19:25.172Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6722 05:21:43.28M 2015-10-10T04:19:25.376Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6715 05:21:43.48M 2015-10-10T04:19:25.576Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6714 05:21:43.68M 2015-10-10T04:19:25.781Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6617 05:21:43.88M 2015-10-10T04:19:25.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6614 05:21:44.10M 2015-10-10T04:19:26.186Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6613 05:21:44.30M 2015-10-10T04:19:26.391Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6617 05:21:44.49M 2015-10-10T04:19:26.591Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:21:44.70M 2015-10-10T04:19:26.811Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:21:44.89M 2015-10-10T04:19:26.996Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6598 05:21:45.13M 2015-10-10T04:19:27.201Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6589 05:21:45.31M 2015-10-10T04:19:27.406Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6584 05:21:45.51M 2015-10-10T04:19:27.606Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6577 05:21:45.71M 2015-10-10T04:19:27.811Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 05:21:45.91M 2015-10-10T04:19:28.017Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:21:46.13M 2015-10-10T04:19:28.212Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6571 05:21:46.33M 2015-10-10T04:19:28.422Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6576 05:21:46.52M 2015-10-10T04:19:28.647Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:21:46.73M 2015-10-10T04:19:28.827Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.783 1503.6621 05:21:46.92M 2015-10-10T04:19:29.026Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.783 1503.6619 05:21:47.14M 2015-10-10T04:19:29.232Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6608 05:21:47.34M 2015-10-10T04:19:29.436Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6594 05:21:47.54M 2015-10-10T04:19:29.636Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.708 34.780 1503.6578 05:21:47.74M 2015-10-10T04:19:29.841Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.707 34.779 1503.6556 05:21:47.94M 2015-10-10T04:19:30.041Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6541 05:21:48.16M 2015-10-10T04:19:30.246Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6533 05:21:48.36M 2015-10-10T04:19:30.487Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6511 05:21:48.56M 2015-10-10T04:19:30.652Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.775 1503.6498 05:21:48.76M 2015-10-10T04:19:30.857Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.701 34.773 1503.6487 05:21:48.95M 2015-10-10T04:19:31.057Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.699 34.772 1503.6471 05:21:49.17M 2015-10-10T04:19:31.277Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.700 34.772 1503.6483 05:21:49.37M 2015-10-10T04:19:31.467Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.700 34.772 1503.6490 05:21:49.59M 2015-10-10T04:19:31.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.701 34.773 1503.6509 05:21:49.77M 2015-10-10T04:19:31.872Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.701 34.773 1503.6515 05:21:49.97M 2015-10-10T04:19:32.072Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.702 34.774 1503.6523 05:21:50.19M 2015-10-10T04:19:32.277Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6531 05:21:50.39M 2015-10-10T04:19:32.482Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6538 05:21:50.59M 2015-10-10T04:19:32.682Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6542 05:21:50.78M 2015-10-10T04:19:32.887Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6527 05:21:51.00M 2015-10-10T04:19:33.092Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6527 05:21:51.20M 2015-10-10T04:19:33.292Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.774 1503.6538 05:21:51.40M 2015-10-10T04:19:33.492Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6534 05:21:51.60M 2015-10-10T04:19:33.697Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:21:51.80M 2015-10-10T04:19:33.907Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6605 05:21:52.02M 2015-10-10T04:19:34.102Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6628 05:21:52.22M 2015-10-10T04:19:34.307Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.781 1503.6631 05:21:52.42M 2015-10-10T04:19:34.512Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6631 05:21:52.61M 2015-10-10T04:19:34.712Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6637 05:21:52.82M 2015-10-10T04:19:34.917Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6639 05:21:53.03M 2015-10-10T04:19:35.122Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6644 05:21:53.23M 2015-10-10T04:19:35.322Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6646 05:21:53.43M 2015-10-10T04:19:35.527Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6638 05:21:53.63M 2015-10-10T04:19:35.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6639 05:21:53.83M 2015-10-10T04:19:35.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:21:54.06M 2015-10-10T04:19:36.133Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6654 05:21:54.25M 2015-10-10T04:19:36.382Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6654 05:21:54.45M 2015-10-10T04:19:36.542Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6649 05:21:54.69M 2015-10-10T04:19:36.742Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6647 05:21:54.84M 2015-10-10T04:19:36.947Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6644 05:21:55.06M 2015-10-10T04:19:37.147Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6656 05:21:55.26M 2015-10-10T04:19:37.352Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6660 05:21:55.46M 2015-10-10T04:19:37.557Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6648 05:21:55.66M 2015-10-10T04:19:37.757Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:21:55.86M 2015-10-10T04:19:37.962Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6636 05:21:56.08M 2015-10-10T04:19:38.162Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6615 05:21:56.28M 2015-10-10T04:19:38.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:21:56.48M 2015-10-10T04:19:38.572Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6616 05:21:56.67M 2015-10-10T04:19:38.772Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6614 05:21:56.87M 2015-10-10T04:19:38.977Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6614 05:21:57.09M 2015-10-10T04:19:39.177Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6604 05:21:57.29M 2015-10-10T04:19:39.382Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6598 05:21:57.49M 2015-10-10T04:19:39.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6595 05:21:57.69M 2015-10-10T04:19:39.787Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6593 05:21:57.89M 2015-10-10T04:19:39.992Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6589 05:21:58.11M 2015-10-10T04:19:40.212Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6580 05:21:58.31M 2015-10-10T04:19:40.397Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6587 05:21:58.52M 2015-10-10T04:19:40.602Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6592 05:21:58.70M 2015-10-10T04:19:40.807Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6610 05:21:58.91M 2015-10-10T04:19:41.007Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6608 05:21:59.13M 2015-10-10T04:19:41.248Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6605 05:21:59.32M 2015-10-10T04:19:41.412Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6609 05:21:59.52M 2015-10-10T04:19:41.617Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6609 05:21:59.72M 2015-10-10T04:19:41.817Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6611 05:21:59.92M 2015-10-10T04:19:42.022Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6597 05:22:00.14M 2015-10-10T04:19:42.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6586 05:22:00.33M 2015-10-10T04:19:42.427Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6570 05:22:00.53M 2015-10-10T04:19:42.632Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6558 05:22:00.73M 2015-10-10T04:19:42.847Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6543 05:22:00.93M 2015-10-10T04:19:43.047Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6548 05:22:01.15M 2015-10-10T04:19:43.242Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.778 1503.6563 05:22:01.35M 2015-10-10T04:19:43.447Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.708 34.780 1503.6567 05:22:01.55M 2015-10-10T04:19:43.647Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6563 05:22:01.75M 2015-10-10T04:19:43.847Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6567 05:22:01.95M 2015-10-10T04:19:44.052Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6566 05:22:02.17M 2015-10-10T04:19:44.257Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.781 1503.6565 05:22:02.37M 2015-10-10T04:19:44.462Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6565 05:22:02.57M 2015-10-10T04:19:44.677Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.709 34.781 1503.6563 05:22:02.77M 2015-10-10T04:19:44.867Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6548 05:22:03.00M 2015-10-10T04:19:45.067Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.707 34.780 1503.6543 05:22:03.18M 2015-10-10T04:19:45.267Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6549 05:22:03.38M 2015-10-10T04:19:45.472Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6559 05:22:03.58M 2015-10-10T04:19:45.687Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6587 05:22:03.78M 2015-10-10T04:19:45.882Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6605 05:22:04.00M 2015-10-10T04:19:46.088Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:22:04.20M 2015-10-10T04:19:46.287Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6611 05:22:04.40M 2015-10-10T04:19:46.487Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6611 05:22:04.59M 2015-10-10T04:19:46.692Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6613 05:22:04.79M 2015-10-10T04:19:46.897Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6691 05:22:05.02M 2015-10-10T04:19:47.097Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6682 05:22:05.21M 2015-10-10T04:19:47.302Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6675 05:22:05.41M 2015-10-10T04:19:47.507Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6671 05:22:05.61M 2015-10-10T04:19:47.707Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6664 05:22:05.81M 2015-10-10T04:19:47.907Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6654 05:22:06.03M 2015-10-10T04:19:48.112Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6647 05:22:06.23M 2015-10-10T04:19:48.318Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6648 05:22:06.43M 2015-10-10T04:19:48.518Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6636 05:22:06.62M 2015-10-10T04:19:48.722Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6620 05:22:06.82M 2015-10-10T04:19:48.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6599 05:22:07.04M 2015-10-10T04:19:49.147Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6591 05:22:07.24M 2015-10-10T04:19:49.333Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6580 05:22:07.46M 2015-10-10T04:19:49.533Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6571 05:22:07.64M 2015-10-10T04:19:49.737Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6558 05:22:07.84M 2015-10-10T04:19:49.937Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6537 05:22:08.06M 2015-10-10T04:19:50.142Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.775 1503.6527 05:22:08.26M 2015-10-10T04:19:50.347Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.776 1503.6533 05:22:08.45M 2015-10-10T04:19:50.547Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6542 05:22:08.65M 2015-10-10T04:19:50.747Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.777 1503.6542 05:22:08.85M 2015-10-10T04:19:50.957Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.777 1503.6552 05:22:09.07M 2015-10-10T04:19:51.157Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6558 05:22:09.27M 2015-10-10T04:19:51.362Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6561 05:22:09.47M 2015-10-10T04:19:51.567Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6560 05:22:09.67M 2015-10-10T04:19:51.767Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6563 05:22:09.87M 2015-10-10T04:19:51.972Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6563 05:22:10.09M 2015-10-10T04:19:52.172Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6554 05:22:10.29M 2015-10-10T04:19:52.377Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6543 05:22:10.48M 2015-10-10T04:19:52.582Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6577 05:22:10.68M 2015-10-10T04:19:52.808Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6545 05:22:10.89M 2015-10-10T04:19:52.988Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.776 1503.6544 05:22:11.10M 2015-10-10T04:19:53.193Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6530 05:22:11.30M 2015-10-10T04:19:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.704 34.776 1503.6564 05:22:11.50M 2015-10-10T04:19:53.613Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6583 05:22:11.70M 2015-10-10T04:19:53.798Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6598 05:22:11.91M 2015-10-10T04:19:54.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6606 05:22:12.12M 2015-10-10T04:19:54.208Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6615 05:22:12.32M 2015-10-10T04:19:54.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6622 05:22:12.52M 2015-10-10T04:19:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 05:22:12.71M 2015-10-10T04:19:54.813Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6628 05:22:12.91M 2015-10-10T04:19:55.013Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6624 05:22:13.13M 2015-10-10T04:19:55.223Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6611 05:22:13.33M 2015-10-10T04:19:55.423Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6591 05:22:13.53M 2015-10-10T04:19:55.623Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6589 05:22:13.73M 2015-10-10T04:19:55.828Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6587 05:22:13.93M 2015-10-10T04:19:56.033Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6630 05:22:14.15M 2015-10-10T04:19:56.233Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6646 05:22:14.35M 2015-10-10T04:19:56.438Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6708 05:22:14.54M 2015-10-10T04:19:56.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6693 05:22:14.74M 2015-10-10T04:19:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6683 05:22:14.94M 2015-10-10T04:19:57.048Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6560 05:22:15.16M 2015-10-10T04:19:57.287Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6545 05:22:15.36M 2015-10-10T04:19:57.453Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6526 05:22:15.56M 2015-10-10T04:19:57.658Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.772 1503.6511 05:22:15.76M 2015-10-10T04:19:57.858Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.703 34.774 1503.6549 05:22:15.96M 2015-10-10T04:19:58.078Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6561 05:22:16.18M 2015-10-10T04:19:58.263Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6571 05:22:16.39M 2015-10-10T04:19:58.468Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:22:16.57M 2015-10-10T04:19:58.668Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6586 05:22:16.77M 2015-10-10T04:19:58.873Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6593 05:22:16.97M 2015-10-10T04:19:59.078Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6605 05:22:17.19M 2015-10-10T04:19:59.278Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6602 05:22:17.39M 2015-10-10T04:19:59.483Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6603 05:22:17.59M 2015-10-10T04:19:59.683Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6613 05:22:17.79M 2015-10-10T04:19:59.888Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6616 05:22:18.00M