2015-10-10T04:18:00.103Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6656 05:20:18.26M 2015-10-10T04:18:00.308Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6643 05:20:18.41M 2015-10-10T04:18:00.508Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6632 05:20:18.61M 2015-10-10T04:18:00.713Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:20:18.81M 2015-10-10T04:18:00.913Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 05:20:19.03M 2015-10-10T04:18:01.118Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.774 1503.6615 05:20:19.22M 2015-10-10T04:18:01.323Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6608 05:20:19.42M 2015-10-10T04:18:01.528Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6667 05:20:19.62M 2015-10-10T04:18:01.743Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6642 05:20:19.82M 2015-10-10T04:18:01.948Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6670 05:20:20.04M 2015-10-10T04:18:02.133Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6681 05:20:20.26M 2015-10-10T04:18:02.338Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 05:20:20.44M 2015-10-10T04:18:02.538Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.779 1503.6688 05:20:20.64M 2015-10-10T04:18:02.743Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 05:20:20.84M 2015-10-10T04:18:02.943Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6687 05:20:21.06M 2015-10-10T04:18:03.148Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 05:20:21.26M 2015-10-10T04:18:03.367Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6700 05:20:21.46M 2015-10-10T04:18:03.558Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6697 05:20:21.66M 2015-10-10T04:18:03.758Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 05:20:21.86M 2015-10-10T04:18:03.958Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6676 05:20:22.07M 2015-10-10T04:18:04.163Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 05:20:22.27M 2015-10-10T04:18:04.363Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6663 05:20:22.47M 2015-10-10T04:18:04.568Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6658 05:20:22.67M 2015-10-10T04:18:04.773Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6656 05:20:22.87M 2015-10-10T04:18:05.018Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6653 05:20:23.09M 2015-10-10T04:18:05.178Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6647 05:20:23.33M 2015-10-10T04:18:05.383Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6693 05:20:23.49M 2015-10-10T04:18:05.583Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6687 05:20:23.68M 2015-10-10T04:18:05.788Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6696 05:20:23.88M 2015-10-10T04:18:05.993Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6694 05:20:24.10M 2015-10-10T04:18:06.193Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6716 05:20:24.30M 2015-10-10T04:18:06.413Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6715 05:20:24.50M 2015-10-10T04:18:06.598Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6627 05:20:24.72M 2015-10-10T04:18:06.803Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.774 1503.6600 05:20:24.90M 2015-10-10T04:18:07.008Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6591 05:20:25.12M 2015-10-10T04:18:07.213Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6500 05:20:25.32M 2015-10-10T04:18:07.413Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.775 1503.6495 05:20:25.52M 2015-10-10T04:18:07.647Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.702 34.775 1503.6489 05:20:25.71M 2015-10-10T04:18:07.818Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.701 34.774 1503.6473 05:20:25.91M 2015-10-10T04:18:08.023Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.706 34.779 1503.6528 05:20:26.13M 2015-10-10T04:18:08.223Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.707 34.779 1503.6536 05:20:26.33M 2015-10-10T04:18:08.428Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.707 34.780 1503.6548 05:20:26.53M 2015-10-10T04:18:08.628Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6527 05:20:26.73M 2015-10-10T04:18:08.833Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6528 05:20:26.93M 2015-10-10T04:18:09.033Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6560 05:20:27.15M 2015-10-10T04:18:09.238Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6561 05:20:27.34M 2015-10-10T04:18:09.443Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6565 05:20:27.55M 2015-10-10T04:18:09.643Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6558 05:20:27.74M 2015-10-10T04:18:09.851Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6553 05:20:27.94M 2015-10-10T04:18:10.098Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6545 05:20:28.16M 2015-10-10T04:18:10.258Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6558 05:20:28.41M 2015-10-10T04:18:10.458Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6610 05:20:28.56M 2015-10-10T04:18:10.663Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6633 05:20:28.76M 2015-10-10T04:18:10.878Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6644 05:20:28.96M 2015-10-10T04:18:11.068Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6644 05:20:29.19M 2015-10-10T04:18:11.273Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6625 05:20:29.38M 2015-10-10T04:18:11.473Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.780 1503.6616 05:20:29.58M 2015-10-10T04:18:11.678Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6588 05:20:29.78M 2015-10-10T04:18:11.878Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.774 1503.6547 05:20:29.97M 2015-10-10T04:18:12.083Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6536 05:20:30.19M 2015-10-10T04:18:12.288Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.776 1503.6572 05:20:30.39M 2015-10-10T04:18:12.491Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6570 05:20:30.59M 2015-10-10T04:18:12.690Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6576 05:20:30.79M 2015-10-10T04:18:12.893Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6583 05:20:31.01M 2015-10-10T04:18:13.098Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6663 05:20:31.21M 2015-10-10T04:18:13.303Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 05:20:31.41M 2015-10-10T04:18:13.503Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6681 05:20:31.61M 2015-10-10T04:18:13.703Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6667 05:20:31.80M 2015-10-10T04:18:13.908Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.784 1503.6659 05:20:32.02M 2015-10-10T04:18:14.113Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6656 05:20:32.22M 2015-10-10T04:18:14.318Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6565 05:20:32.42M 2015-10-10T04:18:14.528Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.778 1503.6578 05:20:32.62M 2015-10-10T04:18:14.723Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6592 05:20:32.82M 2015-10-10T04:18:14.923Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6605 05:20:33.04M 2015-10-10T04:18:15.133Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6616 05:20:33.24M 2015-10-10T04:18:15.348Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6625 05:20:33.43M 2015-10-10T04:18:15.533Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6636 05:20:33.65M 2015-10-10T04:18:15.733Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6653 05:20:33.83M 2015-10-10T04:18:15.938Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6672 05:20:34.05M 2015-10-10T04:18:16.143Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6665 05:20:34.25M 2015-10-10T04:18:16.343Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6661 05:20:34.45M 2015-10-10T04:18:16.548Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6653 05:20:34.65M 2015-10-10T04:18:16.753Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6653 05:20:34.85M 2015-10-10T04:18:16.953Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6656 05:20:35.07M 2015-10-10T04:18:17.158Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6660 05:20:35.27M 2015-10-10T04:18:17.358Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6663 05:20:35.46M 2015-10-10T04:18:17.563Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6659 05:20:35.66M 2015-10-10T04:18:17.771Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:20:35.86M 2015-10-10T04:18:17.970Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6642 05:20:36.08M 2015-10-10T04:18:18.169Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6648 05:20:36.28M 2015-10-10T04:18:18.374Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6653 05:20:36.48M 2015-10-10T04:18:18.579Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6655 05:20:36.68M 2015-10-10T04:18:18.779Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6648 05:20:36.88M 2015-10-10T04:18:18.984Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6636 05:20:37.09M 2015-10-10T04:18:19.205Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6636 05:20:37.29M 2015-10-10T04:18:19.393Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6632 05:20:37.49M 2015-10-10T04:18:19.607Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6635 05:20:37.70M 2015-10-10T04:18:19.814Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6621 05:20:37.89M 2015-10-10T04:18:19.998Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6614 05:20:38.13M 2015-10-10T04:18:20.250Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6602 05:20:38.31M 2015-10-10T04:18:20.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6593 05:20:38.55M 2015-10-10T04:18:20.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6664 05:20:38.71M 2015-10-10T04:18:20.809Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6664 05:20:38.90M 2015-10-10T04:18:21.014Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6666 05:20:39.12M 2015-10-10T04:18:21.219Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.784 1503.6658 05:20:39.33M 2015-10-10T04:18:21.424Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6671 05:20:39.53M 2015-10-10T04:18:21.624Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6682 05:20:39.73M 2015-10-10T04:18:21.829Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6691 05:20:39.92M 2015-10-10T04:18:22.029Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6698 05:20:40.14M 2015-10-10T04:18:22.234Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6703 05:20:40.34M 2015-10-10T04:18:22.439Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6707 05:20:40.54M 2015-10-10T04:18:22.639Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.787 1503.6713 05:20:40.74M 2015-10-10T04:18:22.844Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6721 05:20:40.94M 2015-10-10T04:18:23.044Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6715 05:20:41.16M 2015-10-10T04:18:23.287Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6711 05:20:41.35M 2015-10-10T04:18:23.458Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6713 05:20:41.55M 2015-10-10T04:18:23.651Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6719 05:20:41.75M 2015-10-10T04:18:23.859Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6733 05:20:41.95M 2015-10-10T04:18:24.059Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6749 05:20:42.17M 2015-10-10T04:18:24.279Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6749 05:20:42.37M 2015-10-10T04:18:24.464Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6747 05:20:42.58M 2015-10-10T04:18:24.669Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 05:20:42.77M 2015-10-10T04:18:24.869Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 05:20:42.97M 2015-10-10T04:18:25.074Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6714 05:20:43.18M 2015-10-10T04:18:25.287Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6697 05:20:43.38M 2015-10-10T04:18:25.479Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6696 05:20:43.58M 2015-10-10T04:18:25.679Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6703 05:20:43.78M 2015-10-10T04:18:25.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 05:20:44.00M 2015-10-10T04:18:26.127Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6714 05:20:44.20M 2015-10-10T04:18:26.294Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6680 05:20:44.40M 2015-10-10T04:18:26.494Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.780 1503.6688 05:20:44.60M 2015-10-10T04:18:26.699Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6685 05:20:44.80M 2015-10-10T04:18:26.927Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 05:20:45.02M 2015-10-10T04:18:27.109Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6664 05:20:45.22M 2015-10-10T04:18:27.309Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6653 05:20:45.42M 2015-10-10T04:18:27.514Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.783 1503.6649 05:20:45.61M 2015-10-10T04:18:27.714Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6649 05:20:45.81M 2015-10-10T04:18:27.919Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6663 05:20:46.03M 2015-10-10T04:18:28.124Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6686 05:20:46.23M 2015-10-10T04:18:28.324Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6606 05:20:46.43M 2015-10-10T04:18:28.530Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6576 05:20:46.63M 2015-10-10T04:18:28.749Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6558 05:20:46.83M 2015-10-10T04:18:28.934Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.778 1503.6531 05:20:47.07M 2015-10-10T04:18:29.134Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6521 05:20:47.25M 2015-10-10T04:18:29.339Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6517 05:20:47.44M 2015-10-10T04:18:29.539Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6521 05:20:47.64M 2015-10-10T04:18:29.744Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6514 05:20:47.84M 2015-10-10T04:18:29.949Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6517 05:20:48.06M 2015-10-10T04:18:30.154Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6520 05:20:48.26M 2015-10-10T04:18:30.399Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6547 05:20:48.46M 2015-10-10T04:18:30.554Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6624 05:20:48.70M 2015-10-10T04:18:30.759Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6643 05:20:48.86M 2015-10-10T04:18:30.964Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6658 05:20:49.07M 2015-10-10T04:18:31.164Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6666 05:20:49.28M 2015-10-10T04:18:31.369Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6676 05:20:49.47M 2015-10-10T04:18:31.571Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6680 05:20:49.67M 2015-10-10T04:18:31.774Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6689 05:20:49.87M 2015-10-10T04:18:32.007Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6699 05:20:50.09M 2015-10-10T04:18:32.184Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6705 05:20:50.29M 2015-10-10T04:18:32.384Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6708 05:20:50.49M 2015-10-10T04:18:32.584Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6716 05:20:50.69M 2015-10-10T04:18:32.789Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6727 05:20:50.89M 2015-10-10T04:18:32.994Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6722 05:20:51.10M 2015-10-10T04:18:33.214Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6721 05:20:51.30M 2015-10-10T04:18:33.407Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.785 1503.6704 05:20:51.52M 2015-10-10T04:18:33.599Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.784 1503.6687 05:20:51.70M 2015-10-10T04:18:33.804Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.783 1503.6675 05:20:51.90M 2015-10-10T04:18:34.009Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6670 05:20:52.12M 2015-10-10T04:18:34.211Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6659 05:20:52.32M 2015-10-10T04:18:34.414Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6652 05:20:52.52M 2015-10-10T04:18:34.647Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6530 05:20:52.72M 2015-10-10T04:18:34.820Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.700 34.770 1503.6519 05:20:52.92M 2015-10-10T04:18:35.024Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.699 34.770 1503.6510 05:20:53.14M 2015-10-10T04:18:35.229Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.698 34.769 1503.6501 05:20:53.33M 2015-10-10T04:18:35.474Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6572 05:20:53.54M 2015-10-10T04:18:35.634Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6577 05:20:53.78M 2015-10-10T04:18:35.834Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6577 05:20:53.93M 2015-10-10T04:18:36.039Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6582 05:20:54.15M 2015-10-10T04:18:36.239Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6598 05:20:54.35M 2015-10-10T04:18:36.444Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6610 05:20:54.55M 2015-10-10T04:18:36.649Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6656 05:20:54.75M 2015-10-10T04:18:36.851Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6661 05:20:54.95M 2015-10-10T04:18:37.054Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6671 05:20:55.17M 2015-10-10T04:18:37.259Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6682 05:20:55.37M 2015-10-10T04:18:37.459Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 05:20:55.57M 2015-10-10T04:18:37.679Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6678 05:20:55.76M 2015-10-10T04:18:37.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6687 05:20:56.00M 2015-10-10T04:18:38.069Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6692 05:20:56.18M 2015-10-10T04:18:38.274Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6698 05:20:56.38M 2015-10-10T04:18:38.475Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 05:20:56.58M 2015-10-10T04:18:38.680Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 05:20:56.78M 2015-10-10T04:18:38.884Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 05:20:57.98M 2015-10-10T04:18:39.084Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.703 34.773 1503.6589 05:20:57.20M 2015-10-10T04:18:39.284Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6602 05:20:57.39M 2015-10-10T04:18:39.491Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6626 05:20:57.59M 2015-10-10T04:18:39.694Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6620 05:20:57.79M 2015-10-10T04:18:39.894Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 05:20:58.01M 2015-10-10T04:18:40.099Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 05:20:58.21M 2015-10-10T04:18:40.327Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6630 05:20:58.41M 2015-10-10T04:18:40.549Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6644 05:20:58.61M 2015-10-10T04:18:40.709Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6654 05:20:58.85M 2015-10-10T04:18:40.909Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6667 05:20:59.03M 2015-10-10T04:18:41.115Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6670 05:20:59.22M 2015-10-10T04:18:41.319Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6666 05:20:59.42M 2015-10-10T04:18:41.519Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6655 05:20:59.62M 2015-10-10T04:18:41.719Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6648 05:20:59.82M 2015-10-10T04:18:41.924Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6647 05:21:00.04M 2015-10-10T04:18:42.145Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6637 05:21:00.24M 2015-10-10T04:18:42.334Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6630 05:21:00.45M 2015-10-10T04:18:42.534Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6610 05:21:00.64M 2015-10-10T04:18:42.734Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6606 05:21:00.84M 2015-10-10T04:18:42.939Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6609 05:21:01.05M 2015-10-10T04:18:43.145Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6606 05:21:01.25M 2015-10-10T04:18:43.350Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.775 1503.6603 05:21:01.45M 2015-10-10T04:18:43.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6621 05:21:01.65M 2015-10-10T04:18:43.755Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6660 05:21:01.85M 2015-10-10T04:18:43.955Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6678 05:21:02.07M 2015-10-10T04:18:44.160Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 05:21:02.27M 2015-10-10T04:18:44.360Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6692 05:21:02.47M 2015-10-10T04:18:44.565Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.778 1503.6692 05:21:02.66M 2015-10-10T04:18:44.765Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6691 05:21:02.87M 2015-10-10T04:18:44.970Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6702 05:21:03.08M 2015-10-10T04:18:45.175Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6711 05:21:03.28M 2015-10-10T04:18:45.375Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6707 05:21:03.48M 2015-10-10T04:18:45.625Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6710 05:21:03.68M 2015-10-10T04:18:45.785Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6716 05:21:03.92M 2015-10-10T04:18:45.985Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6725 05:21:04.10M 2015-10-10T04:18:46.190Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6726 05:21:04.30M 2015-10-10T04:18:46.395Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6725 05:21:04.50M 2015-10-10T04:18:46.615Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6719 05:21:04.70M 2015-10-10T04:18:46.800Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6626 05:21:04.91M 2015-10-10T04:18:47.005Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6614 05:21:05.11M 2015-10-10T04:18:47.205Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6620 05:21:05.31M 2015-10-10T04:18:47.411Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6615 05:21:05.51M 2015-10-10T04:18:47.610Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6664 05:21:05.71M 2015-10-10T04:18:47.815Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6610 05:21:05.91M 2015-10-10T04:18:48.020Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6604 05:21:06.13M 2015-10-10T04:18:48.220Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6611 05:21:06.33M 2015-10-10T04:18:48.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6611 05:21:06.53M 2015-10-10T04:18:48.625Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6615 05:21:06.73M 2015-10-10T04:18:48.847Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 05:21:06.93M 2015-10-10T04:18:49.035Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6625 05:21:07.14M 2015-10-10T04:18:49.235Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6621 05:21:07.34M 2015-10-10T04:18:49.435Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6628 05:21:07.54M 2015-10-10T04:18:49.640Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:21:07.74M 2015-10-10T04:18:49.845Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 05:21:07.94M 2015-10-10T04:18:50.087Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6674 05:21:08.16M 2015-10-10T04:18:50.251Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 05:21:08.36M 2015-10-10T04:18:50.450Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 05:21:08.56M 2015-10-10T04:18:50.700Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6686 05:21:08.76M 2015-10-10T04:18:50.855Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6693 05:21:09.02M 2015-10-10T04:18:51.075Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6687 05:21:09.17M 2015-10-10T04:18:51.265Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.782 1503.6676 05:21:09.39M 2015-10-10T04:18:51.470Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6656 05:21:09.57M 2015-10-10T04:18:51.670Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6628 05:21:09.77M 2015-10-10T04:18:51.875Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6609 05:21:09.97M 2015-10-10T04:18:52.080Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6588 05:21:10.19M 2015-10-10T04:18:52.280Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6595 05:21:10.39M 2015-10-10T04:18:52.485Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6605 05:21:10.59M 2015-10-10T04:18:52.685Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6604 05:21:10.79M 2015-10-10T04:18:52.890Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6599 05:21:11.00M 2015-10-10T04:18:53.095Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6598 05:21:11.21M 2015-10-10T04:18:53.295Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.781 1503.6611 05:21:11.40M 2015-10-10T04:18:53.500Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6622 05:21:11.60M 2015-10-10T04:18:53.700Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6610 05:21:11.80M 2015-10-10T04:18:53.905Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6608 05:21:12.02M 2015-10-10T04:18:54.105Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6605 05:21:12.22M 2015-10-10T04:18:54.315Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6611 05:21:12.42M 2015-10-10T04:18:54.515Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6581 05:21:12.62M 2015-10-10T04:18:54.715Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6595 05:21:12.82M 2015-10-10T04:18:54.920Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6602 05:21:13.03M 2015-10-10T04:18:55.125Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6614 05:21:13.24M 2015-10-10T04:18:55.331Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.780 1503.6617 05:21:13.43M 2015-10-10T04:18:55.545Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6620 05:21:13.63M 2015-10-10T04:18:55.780Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6606 05:21:13.85M 2015-10-10T04:18:55.935Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 05:21:14.10M 2015-10-10T04:18:56.140Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6632 05:21:14.25M 2015-10-10T04:18:56.340Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6642 05:21:14.45M 2015-10-10T04:18:56.545Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6647 05:21:14.65M 2015-10-10T04:18:56.750Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6620 05:21:14.85M 2015-10-10T04:18:56.967Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.780 1503.6663 05:21:15.07M 2015-10-10T04:18:57.150Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6674 05:21:15.26M 2015-10-10T04:18:57.368Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6691 05:21:15.46M 2015-10-10T04:18:57.565Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6700 05:21:15.66M 2015-10-10T04:18:57.760Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6648 05:21:15.86M 2015-10-10T04:18:57.965Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 05:21:16.08M 2015-10-10T04:18:58.172Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6638 05:21:16.28M 2015-10-10T04:18:58.375Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.777 1503.6627 05:21:16.48M 2015-10-10T04:18:58.575Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6619 05:21:16.68M 2015-10-10T04:18:58.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6625 05:21:16.88M 2015-10-10T04:18:58.980Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6614 05:21:17.10M 2015-10-10T04:18:59.185Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6604 05:21:17.29M 2015-10-10T04:18:59.385Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6606 05:21:17.49M 2015-10-10T04:18:59.590Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6598 05:21:17.69M 2015-10-10T04:18:59.795Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6675 05:21:17.89M