2015-10-10T04:17:00.011Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6636 05:19:18.12M 2015-10-10T04:17:00.210Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6635 05:19:18.32M 2015-10-10T04:17:00.415Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6639 05:19:18.51M 2015-10-10T04:17:00.615Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6632 05:19:18.71M 2015-10-10T04:17:00.820Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6626 05:19:18.91M 2015-10-10T04:17:01.020Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6622 05:19:19.13M 2015-10-10T04:17:01.225Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6622 05:19:19.33M 2015-10-10T04:17:01.430Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6656 05:19:19.53M 2015-10-10T04:17:01.630Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.777 1503.6664 05:19:19.73M 2015-10-10T04:17:01.830Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6743 05:19:19.93M 2015-10-10T04:17:02.035Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6749 05:19:20.14M 2015-10-10T04:17:02.240Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6748 05:19:20.34M 2015-10-10T04:17:02.445Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6678 05:19:20.54M 2015-10-10T04:17:02.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6672 05:19:20.74M 2015-10-10T04:17:02.850Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6665 05:19:20.94M 2015-10-10T04:17:03.050Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6675 05:19:21.16M 2015-10-10T04:17:03.255Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6685 05:19:21.36M 2015-10-10T04:17:03.460Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6693 05:19:21.56M 2015-10-10T04:17:03.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6708 05:19:21.76M 2015-10-10T04:17:03.880Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6691 05:19:21.95M 2015-10-10T04:17:04.087Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6683 05:19:22.19M 2015-10-10T04:17:04.270Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6674 05:19:22.37M 2015-10-10T04:17:04.470Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6600 05:19:22.57M 2015-10-10T04:17:04.675Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.770 1503.6595 05:19:22.77M 2015-10-10T04:17:04.880Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6586 05:19:22.97M 2015-10-10T04:17:05.080Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6659 05:19:23.19M 2015-10-10T04:17:05.285Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6664 05:19:23.39M 2015-10-10T04:17:05.485Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6665 05:19:23.59M 2015-10-10T04:17:05.690Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6672 05:19:23.79M 2015-10-10T04:17:05.895Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6680 05:19:24.00M 2015-10-10T04:17:06.100Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6680 05:19:24.20M 2015-10-10T04:17:06.295Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6678 05:19:24.40M 2015-10-10T04:17:06.500Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6681 05:19:24.60M 2015-10-10T04:17:06.705Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6678 05:19:24.80M 2015-10-10T04:17:06.910Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6685 05:19:25.02M 2015-10-10T04:17:07.110Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6683 05:19:25.22M 2015-10-10T04:17:07.315Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.778 1503.6681 05:19:25.42M 2015-10-10T04:17:07.520Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6683 05:19:25.62M 2015-10-10T04:17:07.727Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 05:19:25.82M 2015-10-10T04:17:07.925Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 05:19:26.03M 2015-10-10T04:17:08.130Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6736 05:19:26.24M 2015-10-10T04:17:08.351Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.785 1503.6727 05:19:26.43M 2015-10-10T04:17:08.536Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6710 05:19:26.65M 2015-10-10T04:17:08.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6696 05:19:26.83M 2015-10-10T04:17:08.940Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 05:19:27.05M 2015-10-10T04:17:09.145Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6665 05:19:27.25M 2015-10-10T04:17:09.345Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:19:27.45M 2015-10-10T04:17:09.550Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6672 05:19:27.65M 2015-10-10T04:17:09.750Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6670 05:19:27.85M 2015-10-10T04:17:09.955Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6658 05:19:28.07M 2015-10-10T04:17:10.160Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6648 05:19:28.26M 2015-10-10T04:17:10.360Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6669 05:19:28.46M 2015-10-10T04:17:10.567Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6608 05:19:28.66M 2015-10-10T04:17:10.766Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6598 05:19:28.86M 2015-10-10T04:17:10.971Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6582 05:19:29.08M 2015-10-10T04:17:11.176Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6608 05:19:29.28M 2015-10-10T04:17:11.376Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6619 05:19:29.48M 2015-10-10T04:17:11.581Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6593 05:19:29.68M 2015-10-10T04:17:11.781Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6582 05:19:29.88M 2015-10-10T04:17:11.986Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6570 05:19:30.09M 2015-10-10T04:17:12.191Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6564 05:19:30.29M 2015-10-10T04:17:12.391Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.702 34.773 1503.6560 05:19:30.49M 2015-10-10T04:17:12.596Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6563 05:19:30.69M 2015-10-10T04:17:12.816Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6559 05:19:30.89M 2015-10-10T04:17:13.001Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.701 34.771 1503.6553 05:19:31.13M 2015-10-10T04:17:13.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.702 34.772 1503.6556 05:19:31.31M 2015-10-10T04:17:13.406Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6560 05:19:31.51M 2015-10-10T04:17:13.611Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6570 05:19:31.71M 2015-10-10T04:17:13.811Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6622 05:19:31.91M 2015-10-10T04:17:14.016Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6636 05:19:32.12M 2015-10-10T04:17:14.261Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6642 05:19:32.32M 2015-10-10T04:17:14.421Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 05:19:32.56M 2015-10-10T04:17:14.621Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6654 05:19:32.72M 2015-10-10T04:17:14.826Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6649 05:19:32.92M 2015-10-10T04:17:15.031Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6686 05:19:33.14M 2015-10-10T04:17:15.231Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.780 1503.6688 05:19:33.34M 2015-10-10T04:17:15.436Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6687 05:19:33.53M 2015-10-10T04:17:15.636Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6691 05:19:33.74M 2015-10-10T04:17:15.841Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6702 05:19:33.93M 2015-10-10T04:17:16.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6709 05:19:34.15M 2015-10-10T04:17:16.251Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 05:19:34.35M 2015-10-10T04:17:16.456Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6743 05:19:34.55M 2015-10-10T04:17:16.656Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.777 1503.6683 05:19:34.75M 2015-10-10T04:17:16.861Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6667 05:19:34.95M 2015-10-10T04:17:17.061Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6658 05:19:35.17M 2015-10-10T04:17:17.281Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6647 05:19:35.37M 2015-10-10T04:17:17.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6641 05:19:35.58M 2015-10-10T04:17:17.671Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6613 05:19:35.77M 2015-10-10T04:17:17.876Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6605 05:19:35.97M 2015-10-10T04:17:18.076Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6592 05:19:36.19M 2015-10-10T04:17:18.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.772 1503.6592 05:19:36.38M 2015-10-10T04:17:18.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6589 05:19:36.58M 2015-10-10T04:17:18.686Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6591 05:19:36.78M 2015-10-10T04:17:18.891Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6593 05:19:37.00M 2015-10-10T04:17:19.091Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.702 34.771 1503.6588 05:19:37.20M 2015-10-10T04:17:19.341Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.701 34.770 1503.6583 05:19:37.40M 2015-10-10T04:17:19.496Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.700 34.770 1503.6571 05:19:37.64M 2015-10-10T04:17:19.701Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6599 05:19:37.80M 2015-10-10T04:17:19.901Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6610 05:19:38.01M 2015-10-10T04:17:20.106Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6617 05:19:38.21M 2015-10-10T04:17:20.311Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6626 05:19:38.41M 2015-10-10T04:17:20.516Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6619 05:19:38.61M 2015-10-10T04:17:20.716Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6670 05:19:38.81M 2015-10-10T04:17:20.916Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6669 05:19:39.03M 2015-10-10T04:17:21.121Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6665 05:19:39.23M 2015-10-10T04:17:21.321Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 05:19:39.43M 2015-10-10T04:17:21.526Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6642 05:19:39.62M 2015-10-10T04:17:21.746Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6635 05:19:39.83M 2015-10-10T04:17:21.936Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6664 05:19:40.06M 2015-10-10T04:17:22.136Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6664 05:19:40.24M 2015-10-10T04:17:22.341Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6669 05:19:40.44M 2015-10-10T04:17:22.541Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6652 05:19:40.64M 2015-10-10T04:17:22.746Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6676 05:19:40.84M 2015-10-10T04:17:22.951Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 05:19:41.06M 2015-10-10T04:17:23.151Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6670 05:19:41.26M 2015-10-10T04:17:23.356Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6667 05:19:41.46M 2015-10-10T04:17:23.561Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6675 05:19:41.66M 2015-10-10T04:17:23.761Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6691 05:19:41.86M 2015-10-10T04:17:23.966Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6699 05:19:42.08M 2015-10-10T04:17:24.166Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.781 1503.6663 05:19:42.27M 2015-10-10T04:17:24.416Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6663 05:19:42.47M 2015-10-10T04:17:24.576Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:19:42.72M 2015-10-10T04:17:24.776Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6661 05:19:42.87M 2015-10-10T04:17:24.976Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6666 05:19:43.09M 2015-10-10T04:17:25.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 05:19:43.29M 2015-10-10T04:17:25.386Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6669 05:19:43.49M 2015-10-10T04:17:25.586Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6665 05:19:43.69M 2015-10-10T04:17:25.791Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6681 05:19:43.89M 2015-10-10T04:17:25.991Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:19:44.11M 2015-10-10T04:17:26.211Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:19:44.30M 2015-10-10T04:17:26.401Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.781 1503.6698 05:19:44.52M 2015-10-10T04:17:26.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6646 05:19:44.70M 2015-10-10T04:17:26.806Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6654 05:19:44.90M 2015-10-10T04:17:27.011Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6625 05:19:45.12M 2015-10-10T04:17:27.211Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.772 1503.6635 05:19:45.32M 2015-10-10T04:17:27.416Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.704 34.772 1503.6644 05:19:45.52M 2015-10-10T04:17:27.621Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.704 34.772 1503.6643 05:19:45.72M 2015-10-10T04:17:27.821Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6725 05:19:45.92M 2015-10-10T04:17:28.021Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 05:19:46.13M 2015-10-10T04:17:28.226Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6727 05:19:46.33M 2015-10-10T04:17:28.426Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6732 05:19:46.53M 2015-10-10T04:17:28.636Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 05:19:46.73M 2015-10-10T04:17:28.836Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6725 05:19:46.93M 2015-10-10T04:17:29.036Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6715 05:19:47.15M 2015-10-10T04:17:29.241Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 05:19:47.35M 2015-10-10T04:17:29.491Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6658 05:19:47.54M 2015-10-10T04:17:29.651Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6661 05:19:47.79M 2015-10-10T04:17:29.851Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6660 05:19:47.95M 2015-10-10T04:17:30.056Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 05:19:48.16M 2015-10-10T04:17:30.256Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6670 05:19:48.36M 2015-10-10T04:17:30.487Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 05:19:48.56M 2015-10-10T04:17:30.681Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6593 05:19:48.76M 2015-10-10T04:17:30.866Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6619 05:19:49.00M 2015-10-10T04:17:31.071Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6628 05:19:49.18M 2015-10-10T04:17:31.276Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6635 05:19:49.38M 2015-10-10T04:17:31.476Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6632 05:19:49.58M 2015-10-10T04:17:31.676Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6632 05:19:49.77M 2015-10-10T04:17:31.881Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6635 05:19:49.97M 2015-10-10T04:17:32.086Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6647 05:19:50.19M 2015-10-10T04:17:32.286Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6652 05:19:50.39M 2015-10-10T04:17:32.491Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6631 05:19:50.59M 2015-10-10T04:17:32.691Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6624 05:19:50.79M 2015-10-10T04:17:32.896Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6636 05:19:51.01M 2015-10-10T04:17:33.101Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6637 05:19:51.21M 2015-10-10T04:17:33.304Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6638 05:19:51.41M 2015-10-10T04:17:33.507Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6643 05:19:51.61M 2015-10-10T04:17:33.712Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6669 05:19:51.81M 2015-10-10T04:17:33.912Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6624 05:19:52.02M 2015-10-10T04:17:34.117Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6605 05:19:52.22M 2015-10-10T04:17:34.322Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6589 05:19:52.42M 2015-10-10T04:17:34.567Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.702 34.772 1503.6565 05:19:52.62M 2015-10-10T04:17:34.721Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6567 05:19:52.87M 2015-10-10T04:17:34.927Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6569 05:19:53.04M 2015-10-10T04:17:35.147Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6576 05:19:53.24M 2015-10-10T04:17:35.337Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6564 05:19:53.45M 2015-10-10T04:17:35.537Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6549 05:19:53.64M 2015-10-10T04:17:35.742Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6544 05:19:53.84M 2015-10-10T04:17:35.947Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6536 05:19:54.05M 2015-10-10T04:17:36.142Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.701 34.772 1503.6522 05:19:54.25M 2015-10-10T04:17:36.368Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.772 1503.6516 05:19:54.45M 2015-10-10T04:17:36.552Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.701 34.773 1503.6506 05:19:54.65M 2015-10-10T04:17:36.757Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6503 05:19:54.85M 2015-10-10T04:17:36.962Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.701 34.770 1503.6564 05:19:55.07M 2015-10-10T04:17:37.162Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6648 05:19:55.27M 2015-10-10T04:17:37.367Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6656 05:19:55.47M 2015-10-10T04:17:37.567Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 05:19:55.67M 2015-10-10T04:17:37.767Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:19:55.87M 2015-10-10T04:17:37.972Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6691 05:19:56.08M 2015-10-10T04:17:38.177Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 05:19:56.28M 2015-10-10T04:17:38.382Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6683 05:19:56.48M 2015-10-10T04:17:38.582Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6648 05:19:56.68M 2015-10-10T04:17:38.787Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6650 05:19:56.88M 2015-10-10T04:17:38.987Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6644 05:19:57.10M 2015-10-10T04:17:39.192Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6631 05:19:57.30M 2015-10-10T04:17:39.392Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6627 05:19:57.50M 2015-10-10T04:17:39.662Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:19:57.70M 2015-10-10T04:17:39.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6659 05:19:57.96M 2015-10-10T04:17:40.007Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6644 05:19:58.11M 2015-10-10T04:17:40.207Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6670 05:19:58.32M 2015-10-10T04:17:40.412Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 05:19:58.51M 2015-10-10T04:17:40.617Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6677 05:19:58.71M 2015-10-10T04:17:40.812Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6676 05:19:58.91M 2015-10-10T04:17:41.017Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6669 05:19:59.13M 2015-10-10T04:17:41.222Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6664 05:19:59.33M 2015-10-10T04:17:41.427Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 05:19:59.53M 2015-10-10T04:17:41.627Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6650 05:19:59.73M 2015-10-10T04:17:41.827Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6632 05:19:59.92M 2015-10-10T04:17:42.032Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6619 05:20:00.14M 2015-10-10T04:17:42.237Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6615 05:20:00.34M 2015-10-10T04:17:42.437Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6622 05:20:00.54M 2015-10-10T04:17:42.642Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6594 05:20:00.74M 2015-10-10T04:17:42.842Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6587 05:20:00.94M 2015-10-10T04:17:43.047Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6569 05:20:01.16M 2015-10-10T04:17:43.252Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:20:01.36M 2015-10-10T04:17:43.457Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:20:01.56M 2015-10-10T04:17:43.657Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6559 05:20:01.76M 2015-10-10T04:17:43.862Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6646 05:20:01.96M 2015-10-10T04:17:44.082Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6649 05:20:02.17M 2015-10-10T04:17:44.267Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6658 05:20:02.39M 2015-10-10T04:17:44.472Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6658 05:20:02.57M 2015-10-10T04:17:44.727Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6647 05:20:02.77M 2015-10-10T04:17:44.877Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6637 05:20:03.03M 2015-10-10T04:17:45.087Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6624 05:20:03.19M 2015-10-10T04:17:45.282Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:20:03.38M 2015-10-10T04:17:45.487Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6621 05:20:03.59M 2015-10-10T04:17:45.687Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6616 05:20:03.78M 2015-10-10T04:17:45.892Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6603 05:20:04.00M 2015-10-10T04:17:46.092Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6604 05:20:04.20M 2015-10-10T04:17:46.297Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6604 05:20:04.40M 2015-10-10T04:17:46.502Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6676 05:20:04.60M 2015-10-10T04:17:46.702Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6685 05:20:04.80M 2015-10-10T04:17:46.907Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6697 05:20:05.02M 2015-10-10T04:17:47.112Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6707 05:20:05.22M 2015-10-10T04:17:47.312Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6704 05:20:05.42M 2015-10-10T04:17:47.517Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.707 34.773 1503.6705 05:20:05.62M 2015-10-10T04:17:47.717Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6691 05:20:05.82M 2015-10-10T04:17:47.917Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6738 05:20:06.03M 2015-10-10T04:17:48.122Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6741 05:20:06.23M 2015-10-10T04:17:48.327Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6747 05:20:06.43M 2015-10-10T04:17:48.547Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6729 05:20:06.63M 2015-10-10T04:17:48.732Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6716 05:20:06.84M 2015-10-10T04:17:48.932Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6711 05:20:07.05M 2015-10-10T04:17:49.137Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6697 05:20:07.24M 2015-10-10T04:17:49.342Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.777 1503.6683 05:20:07.45M 2015-10-10T04:17:49.542Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6667 05:20:07.64M 2015-10-10T04:17:49.792Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6646 05:20:07.84M 2015-10-10T04:17:49.952Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6632 05:20:08.11M 2015-10-10T04:17:50.152Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6627 05:20:08.26M 2015-10-10T04:17:50.357Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6638 05:20:08.46M 2015-10-10T04:17:50.562Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6630 05:20:08.66M 2015-10-10T04:17:50.762Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6595 05:20:08.86M 2015-10-10T04:17:50.967Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6589 05:20:09.08M 2015-10-10T04:17:51.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6584 05:20:09.28M 2015-10-10T04:17:51.372Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6576 05:20:09.48M 2015-10-10T04:17:51.577Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6561 05:20:09.68M 2015-10-10T04:17:51.782Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6587 05:20:09.88M 2015-10-10T04:17:51.982Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6597 05:20:10.09M 2015-10-10T04:17:52.182Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6609 05:20:10.29M 2015-10-10T04:17:52.387Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6621 05:20:10.49M 2015-10-10T04:17:52.592Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6628 05:20:10.69M 2015-10-10T04:17:52.792Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 05:20:10.89M 2015-10-10T04:17:53.017Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:20:11.11M 2015-10-10T04:17:53.202Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:20:11.32M 2015-10-10T04:17:53.402Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6656 05:20:11.51M 2015-10-10T04:17:53.607Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6656 05:20:11.71M 2015-10-10T04:17:53.848Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.783 1503.6658 05:20:11.90M 2015-10-10T04:17:54.013Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6660 05:20:12.12M 2015-10-10T04:17:54.218Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6652 05:20:12.32M 2015-10-10T04:17:54.417Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6654 05:20:12.52M 2015-10-10T04:17:54.622Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.720 34.790 1503.6721 05:20:12.72M 2015-10-10T04:17:54.828Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6669 05:20:12.92M 2015-10-10T04:17:55.028Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6658 05:20:13.14M 2015-10-10T04:17:55.228Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6648 05:20:13.34M 2015-10-10T04:17:55.432Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6644 05:20:13.53M 2015-10-10T04:17:55.632Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6555 05:20:13.74M 2015-10-10T04:17:55.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.776 1503.6549 05:20:13.93M 2015-10-10T04:17:56.042Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6543 05:20:14.15M 2015-10-10T04:17:56.242Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6561 05:20:14.35M 2015-10-10T04:17:56.447Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6563 05:20:14.55M 2015-10-10T04:17:56.653Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6565 05:20:14.75M 2015-10-10T04:17:56.852Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6564 05:20:14.95M 2015-10-10T04:17:57.057Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6569 05:20:15.17M 2015-10-10T04:17:57.263Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6580 05:20:15.37M 2015-10-10T04:17:57.483Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6586 05:20:15.57M 2015-10-10T04:17:57.667Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6603 05:20:15.78M 2015-10-10T04:17:57.868Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6602 05:20:15.96M 2015-10-10T04:17:58.072Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6599 05:20:16.18M 2015-10-10T04:17:58.278Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6610 05:20:16.38M 2015-10-10T04:17:58.483Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6571 05:20:16.58M 2015-10-10T04:17:58.683Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6597 05:20:16.78M 2015-10-10T04:17:58.889Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6619 05:20:17.00M 2015-10-10T04:17:59.088Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6642 05:20:17.20M 2015-10-10T04:17:59.328Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6667 05:20:17.40M 2015-10-10T04:17:59.493Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6667 05:20:17.60M 2015-10-10T04:17:59.698Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6669 05:20:17.79M 2015-10-10T04:17:59.948Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:20:18.01M