2015-10-10T04:16:00.112Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.773 1503.6610 05:18:18.22M 2015-10-10T04:16:00.317Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6603 05:18:18.42M 2015-10-10T04:16:00.523Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6627 05:18:18.62M 2015-10-10T04:16:00.723Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6632 05:18:18.82M 2015-10-10T04:16:00.923Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6641 05:18:19.03M 2015-10-10T04:16:01.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:18:19.23M 2015-10-10T04:16:01.348Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6672 05:18:19.43M 2015-10-10T04:16:01.538Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6691 05:18:19.65M 2015-10-10T04:16:01.738Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 05:18:19.83M 2015-10-10T04:16:01.937Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.783 1503.6714 05:18:20.05M 2015-10-10T04:16:02.143Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6711 05:18:20.25M 2015-10-10T04:16:02.367Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6707 05:18:20.45M 2015-10-10T04:16:02.548Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6697 05:18:20.64M 2015-10-10T04:16:02.753Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.783 1503.6704 05:18:20.84M 2015-10-10T04:16:02.953Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6709 05:18:21.06M 2015-10-10T04:16:03.158Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6705 05:18:21.26M 2015-10-10T04:16:03.367Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6710 05:18:21.46M 2015-10-10T04:16:03.568Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.786 1503.6715 05:18:21.66M 2015-10-10T04:16:03.768Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.786 1503.6722 05:18:21.86M 2015-10-10T04:16:03.973Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6719 05:18:22.08M 2015-10-10T04:16:04.178Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6716 05:18:22.28M 2015-10-10T04:16:04.407Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6721 05:18:22.48M 2015-10-10T04:16:04.583Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6710 05:18:22.68M 2015-10-10T04:16:04.783Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6718 05:18:22.87M 2015-10-10T04:16:04.988Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.786 1503.6721 05:18:23.09M 2015-10-10T04:16:05.188Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.717 34.786 1503.6722 05:18:23.29M 2015-10-10T04:16:05.388Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6685 05:18:23.49M 2015-10-10T04:16:05.593Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6592 05:18:23.69M 2015-10-10T04:16:05.813Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6613 05:18:23.89M 2015-10-10T04:16:06.003Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6625 05:18:24.12M 2015-10-10T04:16:06.203Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6643 05:18:24.31M 2015-10-10T04:16:06.408Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6667 05:18:24.51M 2015-10-10T04:16:06.647Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6691 05:18:24.71M 2015-10-10T04:16:06.847Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6700 05:18:24.90M 2015-10-10T04:16:07.018Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6699 05:18:25.12M 2015-10-10T04:16:07.213Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6700 05:18:25.32M 2015-10-10T04:16:07.423Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6698 05:18:25.52M 2015-10-10T04:16:07.647Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6702 05:18:25.72M 2015-10-10T04:16:07.828Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6635 05:18:25.92M 2015-10-10T04:16:08.033Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6628 05:18:26.14M 2015-10-10T04:16:08.238Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.773 1503.6620 05:18:26.34M 2015-10-10T04:16:08.438Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6700 05:18:26.54M 2015-10-10T04:16:08.638Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.781 1503.6711 05:18:26.74M 2015-10-10T04:16:08.843Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6714 05:18:26.93M 2015-10-10T04:16:09.048Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6711 05:18:27.15M 2015-10-10T04:16:09.253Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6715 05:18:27.35M 2015-10-10T04:16:09.453Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.723 34.792 1503.6787 05:18:27.55M 2015-10-10T04:16:09.658Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.722 34.792 1503.6777 05:18:27.75M 2015-10-10T04:16:09.858Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6698 05:18:27.95M 2015-10-10T04:16:10.063Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6678 05:18:28.17M 2015-10-10T04:16:10.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6666 05:18:28.37M 2015-10-10T04:16:10.468Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6654 05:18:28.58M 2015-10-10T04:16:10.673Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6611 05:18:28.77M 2015-10-10T04:16:10.873Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6619 05:18:28.96M 2015-10-10T04:16:11.078Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6624 05:18:29.18M 2015-10-10T04:16:11.278Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6617 05:18:29.38M 2015-10-10T04:16:11.483Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6624 05:18:29.58M 2015-10-10T04:16:11.688Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6619 05:18:29.78M 2015-10-10T04:16:11.888Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6608 05:18:30.00M 2015-10-10T04:16:12.093Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6605 05:18:30.20M 2015-10-10T04:16:12.298Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6614 05:18:30.40M 2015-10-10T04:16:12.498Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.779 1503.6643 05:18:30.60M 2015-10-10T04:16:12.703Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6648 05:18:30.80M 2015-10-10T04:16:12.927Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6649 05:18:31.01M 2015-10-10T04:16:13.103Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6661 05:18:31.21M 2015-10-10T04:16:13.358Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6674 05:18:31.41M 2015-10-10T04:16:13.513Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6672 05:18:31.66M 2015-10-10T04:16:13.713Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6660 05:18:31.81M 2015-10-10T04:16:13.918Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6647 05:18:32.03M 2015-10-10T04:16:14.118Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 05:18:32.23M 2015-10-10T04:16:14.328Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:18:32.42M 2015-10-10T04:16:14.530Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6621 05:18:32.63M 2015-10-10T04:16:14.748Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6616 05:18:32.82M 2015-10-10T04:16:14.933Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6621 05:18:33.06M 2015-10-10T04:16:15.138Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6626 05:18:33.24M 2015-10-10T04:16:15.367Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6632 05:18:33.44M 2015-10-10T04:16:15.543Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6637 05:18:33.64M 2015-10-10T04:16:15.748Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6642 05:18:33.84M 2015-10-10T04:16:15.953Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6613 05:18:34.06M 2015-10-10T04:16:16.153Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6598 05:18:34.26M 2015-10-10T04:16:16.353Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:18:34.46M 2015-10-10T04:16:16.558Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.775 1503.6576 05:18:34.65M 2015-10-10T04:16:16.763Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6571 05:18:34.85M 2015-10-10T04:16:16.963Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6600 05:18:35.07M 2015-10-10T04:16:17.163Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6614 05:18:35.27M 2015-10-10T04:16:17.370Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6627 05:18:35.47M 2015-10-10T04:16:17.573Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6628 05:18:35.67M 2015-10-10T04:16:17.773Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6626 05:18:35.87M 2015-10-10T04:16:17.978Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6639 05:18:36.09M 2015-10-10T04:16:18.183Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6644 05:18:36.29M 2015-10-10T04:16:18.433Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6722 05:18:36.49M 2015-10-10T04:16:18.588Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6729 05:18:36.73M 2015-10-10T04:16:18.793Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6733 05:18:36.88M 2015-10-10T04:16:18.993Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6736 05:18:37.10M 2015-10-10T04:16:19.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6731 05:18:37.30M 2015-10-10T04:16:19.403Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.787 1503.6725 05:18:37.52M 2015-10-10T04:16:19.603Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6713 05:18:37.70M 2015-10-10T04:16:19.810Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6707 05:18:37.90M 2015-10-10T04:16:20.013Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6710 05:18:38.12M 2015-10-10T04:16:20.213Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6652 05:18:38.32M 2015-10-10T04:16:20.418Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.785 1503.6665 05:18:38.52M 2015-10-10T04:16:20.618Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6656 05:18:38.72M 2015-10-10T04:16:20.823Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6652 05:18:38.91M 2015-10-10T04:16:21.028Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6642 05:18:39.13M 2015-10-10T04:16:21.233Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6641 05:18:39.33M 2015-10-10T04:16:21.428Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6646 05:18:39.53M 2015-10-10T04:16:21.638Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6648 05:18:39.73M 2015-10-10T04:16:21.838Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6688 05:18:39.93M 2015-10-10T04:16:22.043Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6700 05:18:40.15M 2015-10-10T04:16:22.247Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6647 05:18:40.35M 2015-10-10T04:16:22.451Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6635 05:18:40.54M 2015-10-10T04:16:22.650Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.700 34.772 1503.6506 05:18:40.75M 2015-10-10T04:16:22.849Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6556 05:18:40.94M 2015-10-10T04:16:23.054Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6569 05:18:41.16M 2015-10-10T04:16:23.259Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.785 1503.6689 05:18:41.36M 2015-10-10T04:16:23.464Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6703 05:18:41.56M 2015-10-10T04:16:23.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6735 05:18:41.76M 2015-10-10T04:16:23.868Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6760 05:18:41.97M 2015-10-10T04:16:24.074Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6775 05:18:42.18M 2015-10-10T04:16:24.274Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6737 05:18:42.38M 2015-10-10T04:16:24.478Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6720 05:18:42.57M 2015-10-10T04:16:24.678Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 05:18:42.77M 2015-10-10T04:16:24.883Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6694 05:18:42.97M 2015-10-10T04:16:25.090Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6682 05:18:43.19M 2015-10-10T04:16:25.290Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6664 05:18:43.39M 2015-10-10T04:16:25.494Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6666 05:18:43.59M 2015-10-10T04:16:25.694Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6670 05:18:43.79M 2015-10-10T04:16:25.927Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6641 05:18:44.01M 2015-10-10T04:16:26.099Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.773 1503.6637 05:18:44.21M 2015-10-10T04:16:26.304Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6628 05:18:44.41M 2015-10-10T04:16:26.509Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:18:44.61M 2015-10-10T04:16:26.709Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 05:18:44.80M 2015-10-10T04:16:26.914Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6665 05:18:45.02M 2015-10-10T04:16:27.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6670 05:18:45.22M 2015-10-10T04:16:27.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6676 05:18:45.42M 2015-10-10T04:16:27.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6672 05:18:45.62M 2015-10-10T04:16:27.724Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6677 05:18:45.82M 2015-10-10T04:16:27.930Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 05:18:46.04M 2015-10-10T04:16:28.149Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:18:46.24M 2015-10-10T04:16:28.339Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6666 05:18:46.45M 2015-10-10T04:16:28.539Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6655 05:18:46.64M 2015-10-10T04:16:28.744Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6606 05:18:46.83M 2015-10-10T04:16:28.944Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6605 05:18:47.05M 2015-10-10T04:16:29.149Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6556 05:18:47.25M 2015-10-10T04:16:29.349Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6544 05:18:47.45M 2015-10-10T04:16:29.554Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6552 05:18:47.65M 2015-10-10T04:16:29.759Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6549 05:18:47.85M 2015-10-10T04:16:29.959Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6561 05:18:48.07M 2015-10-10T04:16:30.164Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6565 05:18:48.27M 2015-10-10T04:16:30.364Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6572 05:18:48.47M 2015-10-10T04:16:30.569Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6588 05:18:48.67M 2015-10-10T04:16:30.774Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6631 05:18:48.86M 2015-10-10T04:16:30.974Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6632 05:18:49.08M 2015-10-10T04:16:31.179Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6642 05:18:49.28M 2015-10-10T04:16:31.384Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6650 05:18:49.48M 2015-10-10T04:16:31.607Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6650 05:18:49.68M 2015-10-10T04:16:31.784Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6656 05:18:49.88M 2015-10-10T04:16:31.989Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6664 05:18:50.10M 2015-10-10T04:16:32.194Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 05:18:50.30M 2015-10-10T04:16:32.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6676 05:18:50.50M 2015-10-10T04:16:32.614Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6680 05:18:50.69M 2015-10-10T04:16:32.807Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6666 05:18:50.91M 2015-10-10T04:16:33.004Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6655 05:18:51.11M 2015-10-10T04:16:33.209Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6655 05:18:51.31M 2015-10-10T04:16:33.409Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6648 05:18:51.51M 2015-10-10T04:16:33.614Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6639 05:18:51.71M 2015-10-10T04:16:33.819Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 05:18:51.91M 2015-10-10T04:16:34.019Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6642 05:18:52.13M 2015-10-10T04:16:34.224Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6652 05:18:52.33M 2015-10-10T04:16:34.429Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6636 05:18:52.53M 2015-10-10T04:16:34.629Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6625 05:18:52.73M 2015-10-10T04:16:34.834Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6624 05:18:52.92M 2015-10-10T04:16:35.039Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.780 1503.6616 05:18:53.14M 2015-10-10T04:16:35.239Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6608 05:18:53.34M 2015-10-10T04:16:35.444Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6595 05:18:53.54M 2015-10-10T04:16:35.644Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6635 05:18:53.74M 2015-10-10T04:16:35.844Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:18:53.94M 2015-10-10T04:16:36.049Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6648 05:18:54.16M 2015-10-10T04:16:36.254Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:18:54.36M 2015-10-10T04:16:36.454Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6659 05:18:54.56M 2015-10-10T04:16:36.659Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6653 05:18:54.75M 2015-10-10T04:16:36.864Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6648 05:18:54.95M 2015-10-10T04:16:37.084Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6650 05:18:55.17M 2015-10-10T04:16:37.269Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6643 05:18:55.39M 2015-10-10T04:16:37.474Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6639 05:18:55.57M 2015-10-10T04:16:37.674Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:18:55.77M 2015-10-10T04:16:37.874Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:18:55.97M 2015-10-10T04:16:38.079Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 05:18:56.18M 2015-10-10T04:16:38.284Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6626 05:18:56.38M 2015-10-10T04:16:38.484Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6624 05:18:56.58M 2015-10-10T04:16:38.734Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6622 05:18:56.78M 2015-10-10T04:16:38.892Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6620 05:18:57.05M 2015-10-10T04:16:39.099Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6611 05:18:57.20M 2015-10-10T04:16:39.299Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6661 05:18:57.40M 2015-10-10T04:16:39.504Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6666 05:18:57.60M 2015-10-10T04:16:39.704Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6675 05:18:57.80M 2015-10-10T04:16:39.909Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6688 05:18:58.02M 2015-10-10T04:16:40.109Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6704 05:18:58.22M 2015-10-10T04:16:40.314Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6707 05:18:58.42M 2015-10-10T04:16:40.527Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6714 05:18:58.61M 2015-10-10T04:16:40.719Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6730 05:18:58.81M 2015-10-10T04:16:40.924Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6725 05:18:59.03M 2015-10-10T04:16:41.124Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6716 05:18:59.23M 2015-10-10T04:16:41.329Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6702 05:18:59.43M 2015-10-10T04:16:41.549Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6703 05:18:59.63M 2015-10-10T04:16:41.734Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6670 05:18:59.85M 2015-10-10T04:16:41.934Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6649 05:19:00.05M 2015-10-10T04:16:42.139Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6638 05:19:00.24M 2015-10-10T04:16:42.344Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6627 05:19:00.44M 2015-10-10T04:16:42.544Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6622 05:19:00.64M 2015-10-10T04:16:42.767Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6613 05:19:00.84M 2015-10-10T04:16:42.954Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6615 05:19:01.06M 2015-10-10T04:16:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6604 05:19:01.26M 2015-10-10T04:16:43.359Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6605 05:19:01.46M 2015-10-10T04:16:43.564Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6598 05:19:01.66M 2015-10-10T04:16:43.764Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6599 05:19:01.86M 2015-10-10T04:16:43.969Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:19:02.08M 2015-10-10T04:16:44.175Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6586 05:19:02.28M 2015-10-10T04:16:44.374Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6660 05:19:02.48M 2015-10-10T04:16:44.574Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 05:19:02.67M 2015-10-10T04:16:44.779Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6682 05:19:02.87M 2015-10-10T04:16:44.984Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6678 05:19:03.09M 2015-10-10T04:16:45.184Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6696 05:19:03.29M 2015-10-10T04:16:45.384Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6704 05:19:03.49M 2015-10-10T04:16:45.594Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6653 05:19:03.69M 2015-10-10T04:16:45.794Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6652 05:19:03.89M 2015-10-10T04:16:46.014Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6653 05:19:04.11M 2015-10-10T04:16:46.199Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6631 05:19:04.32M 2015-10-10T04:16:46.404Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6616 05:19:04.50M 2015-10-10T04:16:46.610Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.775 1503.6608 05:19:04.71M 2015-10-10T04:16:46.811Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6600 05:19:04.90M 2015-10-10T04:16:47.010Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6594 05:19:05.12M 2015-10-10T04:16:47.215Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6598 05:19:05.32M 2015-10-10T04:16:47.420Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6602 05:19:05.52M 2015-10-10T04:16:47.620Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6591 05:19:05.72M 2015-10-10T04:16:47.825Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6587 05:19:05.92M 2015-10-10T04:16:48.047Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6593 05:19:06.14M 2015-10-10T04:16:48.235Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6591 05:19:06.33M 2015-10-10T04:16:48.435Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.701 34.771 1503.6570 05:19:06.53M 2015-10-10T04:16:48.640Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6570 05:19:06.73M 2015-10-10T04:16:48.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.770 1503.6584 05:19:06.93M 2015-10-10T04:16:49.045Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.700 34.769 1503.6575 05:19:07.20M 2015-10-10T04:16:49.245Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6619 05:19:07.35M 2015-10-10T04:16:49.451Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6621 05:19:07.55M 2015-10-10T04:16:49.650Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6622 05:19:07.75M 2015-10-10T04:16:49.855Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6630 05:19:07.94M 2015-10-10T04:16:50.060Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6646 05:19:08.16M 2015-10-10T04:16:50.260Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6649 05:19:08.36M 2015-10-10T04:16:50.480Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6654 05:19:08.56M 2015-10-10T04:16:50.665Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6663 05:19:08.78M 2015-10-10T04:16:50.875Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6663 05:19:08.96M 2015-10-10T04:16:51.075Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6613 05:19:09.18M 2015-10-10T04:16:51.275Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6611 05:19:09.38M 2015-10-10T04:16:51.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6604 05:19:09.58M 2015-10-10T04:16:51.680Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6597 05:19:09.78M 2015-10-10T04:16:51.885Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6593 05:19:10.00M 2015-10-10T04:16:52.091Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.703 34.772 1503.6586 05:19:10.20M 2015-10-10T04:16:52.290Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6588 05:19:10.39M 2015-10-10T04:16:52.495Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6588 05:19:10.59M 2015-10-10T04:16:52.700Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6599 05:19:10.79M 2015-10-10T04:16:52.900Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.703 34.771 1503.6616 05:19:11.01M 2015-10-10T04:16:53.105Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.704 34.772 1503.6626 05:19:11.21M 2015-10-10T04:16:53.305Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.773 1503.6633 05:19:11.41M 2015-10-10T04:16:53.510Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6639 05:19:11.61M 2015-10-10T04:16:53.715Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6648 05:19:11.81M 2015-10-10T04:16:53.965Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6656 05:19:12.03M 2015-10-10T04:16:54.119Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.776 1503.6676 05:19:12.27M 2015-10-10T04:16:54.320Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6680 05:19:12.42M 2015-10-10T04:16:54.525Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6687 05:19:12.62M 2015-10-10T04:16:54.731Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6699 05:19:12.82M 2015-10-10T04:16:54.950Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6703 05:19:13.04M 2015-10-10T04:16:55.130Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6705 05:19:13.26M 2015-10-10T04:16:55.335Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6703 05:19:13.44M 2015-10-10T04:16:55.535Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6676 05:19:13.64M 2015-10-10T04:16:55.745Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6666 05:19:13.83M 2015-10-10T04:16:55.945Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6653 05:19:14.06M 2015-10-10T04:16:56.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6642 05:19:14.25M 2015-10-10T04:16:56.350Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6631 05:19:14.45M 2015-10-10T04:16:56.555Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6621 05:19:14.65M 2015-10-10T04:16:56.755Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6615 05:19:14.85M 2015-10-10T04:16:56.960Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6626 05:19:15.07M 2015-10-10T04:16:57.165Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6624 05:19:15.27M 2015-10-10T04:16:57.365Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6621 05:19:15.47M 2015-10-10T04:16:57.571Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6615 05:19:15.67M 2015-10-10T04:16:57.775Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6613 05:19:15.87M 2015-10-10T04:16:57.975Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6605 05:19:16.09M 2015-10-10T04:16:58.180Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6689 05:19:16.28M 2015-10-10T04:16:58.385Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6707 05:19:16.49M 2015-10-10T04:16:58.585Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6688 05:19:16.68M 2015-10-10T04:16:58.790Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6682 05:19:16.88M 2015-10-10T04:16:58.990Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6676 05:19:17.10M 2015-10-10T04:16:59.195Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 05:19:17.30M 2015-10-10T04:16:59.415Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6670 05:19:17.50M 2015-10-10T04:16:59.600Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6653 05:19:17.71M 2015-10-10T04:16:59.805Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6637 05:19:17.90M