2015-10-10T04:15:00.005Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:17:18.11M 2015-10-10T04:15:00.210Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:17:18.31M 2015-10-10T04:15:00.410Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6565 05:17:18.51M 2015-10-10T04:15:00.615Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6560 05:17:18.71M 2015-10-10T04:15:00.820Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.773 1503.6560 05:17:18.91M 2015-10-10T04:15:01.020Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6572 05:17:19.13M 2015-10-10T04:15:01.225Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.775 1503.6586 05:17:19.33M 2015-10-10T04:15:01.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.784 1503.6699 05:17:19.52M 2015-10-10T04:15:01.635Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6716 05:17:19.72M 2015-10-10T04:15:01.830Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6731 05:17:19.92M 2015-10-10T04:15:02.047Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6741 05:17:20.14M 2015-10-10T04:15:02.240Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6692 05:17:20.34M 2015-10-10T04:15:02.440Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6687 05:17:20.54M 2015-10-10T04:15:02.645Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6680 05:17:20.73M 2015-10-10T04:15:02.845Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6671 05:17:20.93M 2015-10-10T04:15:03.055Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6670 05:17:21.15M 2015-10-10T04:15:03.270Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6667 05:17:21.35M 2015-10-10T04:15:03.460Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6670 05:17:21.57M 2015-10-10T04:15:03.660Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6654 05:17:21.75M 2015-10-10T04:15:03.860Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6664 05:17:21.95M 2015-10-10T04:15:04.070Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6672 05:17:22.17M 2015-10-10T04:15:04.270Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6682 05:17:22.37M 2015-10-10T04:15:04.475Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6689 05:17:22.57M 2015-10-10T04:15:04.675Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 05:17:22.77M 2015-10-10T04:15:04.880Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6647 05:17:22.96M 2015-10-10T04:15:05.085Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6633 05:17:23.19M 2015-10-10T04:15:05.285Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6635 05:17:23.39M 2015-10-10T04:15:05.490Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6626 05:17:23.58M 2015-10-10T04:15:05.690Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6621 05:17:23.78M 2015-10-10T04:15:05.895Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6605 05:17:24.00M 2015-10-10T04:15:06.095Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 05:17:24.20M 2015-10-10T04:15:06.300Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6594 05:17:24.40M 2015-10-10T04:15:06.505Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6584 05:17:24.60M 2015-10-10T04:15:06.705Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6582 05:17:24.80M 2015-10-10T04:15:06.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6586 05:17:25.01M 2015-10-10T04:15:07.110Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6586 05:17:25.21M 2015-10-10T04:15:07.315Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.774 1503.6571 05:17:25.41M 2015-10-10T04:15:07.520Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6575 05:17:25.61M 2015-10-10T04:15:07.735Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6578 05:17:25.81M 2015-10-10T04:15:07.925Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.704 34.774 1503.6584 05:17:26.04M 2015-10-10T04:15:08.130Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6589 05:17:26.23M 2015-10-10T04:15:08.330Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6595 05:17:26.43M 2015-10-10T04:15:08.535Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6605 05:17:26.63M 2015-10-10T04:15:08.735Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6621 05:17:26.83M 2015-10-10T04:15:08.940Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6667 05:17:27.05M 2015-10-10T04:15:09.140Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6678 05:17:27.24M 2015-10-10T04:15:09.345Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 05:17:27.44M 2015-10-10T04:15:09.545Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6674 05:17:27.64M 2015-10-10T04:15:09.750Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6685 05:17:27.84M 2015-10-10T04:15:09.955Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6687 05:17:28.06M 2015-10-10T04:15:10.160Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 05:17:28.26M 2015-10-10T04:15:10.360Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6675 05:17:28.46M 2015-10-10T04:15:10.565Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6625 05:17:28.66M 2015-10-10T04:15:10.765Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6611 05:17:28.86M 2015-10-10T04:15:10.970Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6619 05:17:29.07M 2015-10-10T04:15:11.175Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:17:29.27M 2015-10-10T04:15:11.375Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:17:29.47M 2015-10-10T04:15:11.580Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:17:29.67M 2015-10-10T04:15:11.785Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6653 05:17:29.87M 2015-10-10T04:15:11.985Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 05:17:30.09M 2015-10-10T04:15:12.205Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6649 05:17:30.29M 2015-10-10T04:15:12.390Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 05:17:30.50M 2015-10-10T04:15:12.596Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 05:17:30.69M 2015-10-10T04:15:12.796Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6635 05:17:30.88M 2015-10-10T04:15:13.000Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6669 05:17:31.11M 2015-10-10T04:15:13.206Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6667 05:17:31.30M 2015-10-10T04:15:13.411Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6732 05:17:31.50M 2015-10-10T04:15:13.610Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6726 05:17:31.70M 2015-10-10T04:15:13.847Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6696 05:17:31.90M 2015-10-10T04:15:14.015Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6694 05:17:32.12M 2015-10-10T04:15:14.220Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6686 05:17:32.32M 2015-10-10T04:15:14.421Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6675 05:17:32.52M 2015-10-10T04:15:14.625Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 05:17:32.72M 2015-10-10T04:15:14.831Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 05:17:32.92M 2015-10-10T04:15:15.047Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6628 05:17:33.14M 2015-10-10T04:15:15.236Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6628 05:17:33.33M 2015-10-10T04:15:15.435Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6628 05:17:33.53M 2015-10-10T04:15:15.641Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6632 05:17:33.73M 2015-10-10T04:15:15.841Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6627 05:17:33.93M 2015-10-10T04:15:16.045Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6626 05:17:34.15M 2015-10-10T04:15:16.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6622 05:17:34.35M 2015-10-10T04:15:16.451Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6624 05:17:34.55M 2015-10-10T04:15:16.676Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6617 05:17:34.75M 2015-10-10T04:15:16.856Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6608 05:17:34.96M 2015-10-10T04:15:17.061Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6631 05:17:35.16M 2015-10-10T04:15:17.266Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6692 05:17:35.36M 2015-10-10T04:15:17.466Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6703 05:17:35.56M 2015-10-10T04:15:17.671Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6705 05:17:35.76M 2015-10-10T04:15:17.871Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6704 05:17:35.96M 2015-10-10T04:15:18.076Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6700 05:17:36.18M 2015-10-10T04:15:18.287Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6714 05:17:36.38M 2015-10-10T04:15:18.481Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6716 05:17:36.58M 2015-10-10T04:15:18.681Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6722 05:17:36.77M 2015-10-10T04:15:18.927Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6727 05:17:36.97M 2015-10-10T04:15:19.091Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6719 05:17:37.19M 2015-10-10T04:15:19.296Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6720 05:17:37.39M 2015-10-10T04:15:19.496Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6730 05:17:37.59M 2015-10-10T04:15:19.701Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6722 05:17:37.79M 2015-10-10T04:15:19.901Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 05:17:38.01M 2015-10-10T04:15:20.106Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6709 05:17:38.21M 2015-10-10T04:15:20.306Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6653 05:17:38.41M 2015-10-10T04:15:20.516Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.774 1503.6646 05:17:38.60M 2015-10-10T04:15:20.716Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.773 1503.6633 05:17:38.80M 2015-10-10T04:15:20.921Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6626 05:17:39.02M 2015-10-10T04:15:21.136Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.772 1503.6616 05:17:39.22M 2015-10-10T04:15:21.326Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6654 05:17:39.44M 2015-10-10T04:15:21.526Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6606 05:17:39.62M 2015-10-10T04:15:21.731Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6606 05:17:39.82M 2015-10-10T04:15:21.931Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6608 05:17:40.04M 2015-10-10T04:15:22.136Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6624 05:17:40.24M 2015-10-10T04:15:22.341Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6649 05:17:40.44M 2015-10-10T04:15:22.546Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6652 05:17:40.64M 2015-10-10T04:15:22.741Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6654 05:17:40.84M 2015-10-10T04:15:22.946Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6646 05:17:41.05M 2015-10-10T04:15:23.151Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6642 05:17:41.25M 2015-10-10T04:15:23.356Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6630 05:17:41.45M 2015-10-10T04:15:23.561Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6613 05:17:41.65M 2015-10-10T04:15:23.761Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6595 05:17:41.85M 2015-10-10T04:15:23.967Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.774 1503.6567 05:17:42.07M 2015-10-10T04:15:24.166Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 05:17:42.27M 2015-10-10T04:15:24.371Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6556 05:17:42.47M 2015-10-10T04:15:24.571Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6547 05:17:42.67M 2015-10-10T04:15:24.807Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6532 05:17:42.86M 2015-10-10T04:15:24.976Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6564 05:17:43.09M 2015-10-10T04:15:25.186Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6570 05:17:43.28M 2015-10-10T04:15:25.386Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6570 05:17:43.48M 2015-10-10T04:15:25.606Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6576 05:17:43.68M 2015-10-10T04:15:26.006Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6582 05:17:43.90M 2015-10-10T04:15:26.006Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 05:17:44.19M 2015-10-10T04:15:26.206Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6598 05:17:44.31M 2015-10-10T04:15:26.411Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6616 05:17:44.51M 2015-10-10T04:15:26.616Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.787 1503.6722 05:17:44.71M 2015-10-10T04:15:26.816Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 05:17:44.91M 2015-10-10T04:15:27.021Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6687 05:17:45.12M 2015-10-10T04:15:27.247Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6692 05:17:45.33M 2015-10-10T04:15:27.426Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6687 05:17:45.52M 2015-10-10T04:15:27.671Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6635 05:17:45.72M 2015-10-10T04:15:27.826Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6643 05:17:45.96M 2015-10-10T04:15:28.036Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6653 05:17:46.14M 2015-10-10T04:15:28.236Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6658 05:17:46.34M 2015-10-10T04:15:28.441Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6656 05:17:46.54M 2015-10-10T04:15:28.641Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6650 05:17:46.74M 2015-10-10T04:15:28.847Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6687 05:17:46.93M 2015-10-10T04:15:29.051Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6691 05:17:47.15M 2015-10-10T04:15:29.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6700 05:17:47.35M 2015-10-10T04:15:29.456Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6703 05:17:47.55M 2015-10-10T04:15:29.661Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6702 05:17:47.75M 2015-10-10T04:15:29.887Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6653 05:17:47.95M 2015-10-10T04:15:30.081Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6682 05:17:48.17M 2015-10-10T04:15:30.271Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6688 05:17:48.39M 2015-10-10T04:15:30.471Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6681 05:17:48.57M 2015-10-10T04:15:30.676Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 05:17:48.77M 2015-10-10T04:15:30.876Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6656 05:17:48.96M 2015-10-10T04:15:31.081Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6646 05:17:49.18M 2015-10-10T04:15:31.286Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6642 05:17:49.38M 2015-10-10T04:15:31.491Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6647 05:17:49.58M 2015-10-10T04:15:31.691Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6620 05:17:49.78M 2015-10-10T04:15:31.896Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6615 05:17:50.00M 2015-10-10T04:15:32.127Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6613 05:17:50.20M 2015-10-10T04:15:32.301Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6608 05:17:50.40M 2015-10-10T04:15:32.501Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6603 05:17:50.60M 2015-10-10T04:15:32.751Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6600 05:17:50.80M 2015-10-10T04:15:32.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6600 05:17:51.06M 2015-10-10T04:15:33.111Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6600 05:17:51.21M 2015-10-10T04:15:33.311Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6611 05:17:51.41M 2015-10-10T04:15:33.516Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6628 05:17:51.61M 2015-10-10T04:15:33.716Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6674 05:17:51.81M 2015-10-10T04:15:33.922Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 05:17:52.03M 2015-10-10T04:15:34.127Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 05:17:52.23M 2015-10-10T04:15:34.326Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6663 05:17:52.43M 2015-10-10T04:15:34.546Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6667 05:17:52.62M 2015-10-10T04:15:34.736Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6667 05:17:52.84M 2015-10-10T04:15:34.936Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6658 05:17:53.04M 2015-10-10T04:15:35.141Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6642 05:17:53.24M 2015-10-10T04:15:35.346Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6637 05:17:53.44M 2015-10-10T04:15:35.546Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6636 05:17:53.64M 2015-10-10T04:15:35.751Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6683 05:17:53.84M 2015-10-10T04:15:35.951Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6670 05:17:54.06M 2015-10-10T04:15:36.156Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6666 05:17:54.26M 2015-10-10T04:15:36.361Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.706 34.774 1503.6649 05:17:54.46M 2015-10-10T04:15:36.561Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6656 05:17:54.66M 2015-10-10T04:15:36.766Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6774 05:17:54.85M 2015-10-10T04:15:36.966Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6782 05:17:55.07M 2015-10-10T04:15:37.207Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6791 05:17:55.27M 2015-10-10T04:15:37.376Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6791 05:17:55.47M 2015-10-10T04:15:37.577Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6785 05:17:55.67M 2015-10-10T04:15:37.827Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6660 05:17:55.87M 2015-10-10T04:15:37.982Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.707 34.775 1503.6649 05:17:56.13M 2015-10-10T04:15:38.187Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.705 34.773 1503.6630 05:17:56.29M 2015-10-10T04:15:38.387Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.704 34.772 1503.6606 05:17:56.49M 2015-10-10T04:15:38.591Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.702 34.771 1503.6586 05:17:56.69M 2015-10-10T04:15:38.797Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.700 34.769 1503.6560 05:17:56.88M 2015-10-10T04:15:39.017Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.704 34.773 1503.6591 05:17:57.11M 2015-10-10T04:15:39.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6593 05:17:57.32M 2015-10-10T04:15:39.402Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6605 05:17:57.50M 2015-10-10T04:15:39.612Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6619 05:17:57.70M 2015-10-10T04:15:39.807Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6632 05:17:57.90M 2015-10-10T04:15:40.017Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6650 05:17:58.11M 2015-10-10T04:15:40.217Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 05:17:58.32M 2015-10-10T04:15:40.417Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 05:17:58.52M 2015-10-10T04:15:40.622Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6667 05:17:58.72M 2015-10-10T04:15:40.827Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6650 05:17:58.92M 2015-10-10T04:15:41.032Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6641 05:17:59.14M 2015-10-10T04:15:41.232Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6617 05:17:59.33M 2015-10-10T04:15:41.437Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:17:59.53M 2015-10-10T04:15:41.642Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6582 05:17:59.73M 2015-10-10T04:15:41.842Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6599 05:17:59.93M 2015-10-10T04:15:42.042Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6611 05:18:00.15M 2015-10-10T04:15:42.247Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6619 05:18:00.35M 2015-10-10T04:15:42.487Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6615 05:18:00.55M 2015-10-10T04:15:42.687Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6664 05:18:00.75M 2015-10-10T04:15:42.857Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.785 1503.6669 05:18:00.95M 2015-10-10T04:15:43.062Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6677 05:18:01.16M 2015-10-10T04:15:43.262Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6677 05:18:01.36M 2015-10-10T04:15:43.482Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6691 05:18:01.56M 2015-10-10T04:15:43.667Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6699 05:18:01.78M 2015-10-10T04:15:43.872Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6693 05:18:01.96M 2015-10-10T04:15:44.077Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6693 05:18:02.18M 2015-10-10T04:15:44.287Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6698 05:18:02.38M 2015-10-10T04:15:44.482Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6682 05:18:02.58M 2015-10-10T04:15:44.687Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6680 05:18:02.78M 2015-10-10T04:15:44.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6680 05:18:03.00M 2015-10-10T04:15:45.092Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:18:03.19M 2015-10-10T04:15:45.292Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6658 05:18:03.39M 2015-10-10T04:15:45.497Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 05:18:03.59M 2015-10-10T04:15:45.697Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6655 05:18:03.79M 2015-10-10T04:15:45.902Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 05:18:04.01M 2015-10-10T04:15:46.102Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6637 05:18:04.21M 2015-10-10T04:15:46.307Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6636 05:18:04.41M 2015-10-10T04:15:46.512Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6671 05:18:04.61M 2015-10-10T04:15:46.712Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6678 05:18:04.80M 2015-10-10T04:15:46.917Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6680 05:18:05.02M 2015-10-10T04:15:47.117Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6667 05:18:05.22M 2015-10-10T04:15:47.322Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6665 05:18:05.42M 2015-10-10T04:15:47.527Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6655 05:18:05.62M 2015-10-10T04:15:47.727Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6658 05:18:05.82M 2015-10-10T04:15:47.997Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6675 05:18:06.04M 2015-10-10T04:15:48.133Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6688 05:18:06.30M 2015-10-10T04:15:48.337Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6689 05:18:06.43M 2015-10-10T04:15:48.567Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6685 05:18:06.63M 2015-10-10T04:15:48.742Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6676 05:18:06.83M 2015-10-10T04:15:48.947Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6667 05:18:07.05M 2015-10-10T04:15:49.152Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6659 05:18:07.25M 2015-10-10T04:15:49.352Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6643 05:18:07.45M 2015-10-10T04:15:49.567Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6630 05:18:07.65M 2015-10-10T04:15:49.757Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6661 05:18:07.85M 2015-10-10T04:15:49.962Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6660 05:18:08.07M 2015-10-10T04:15:50.167Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6671 05:18:08.27M 2015-10-10T04:15:50.367Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6677 05:18:08.47M 2015-10-10T04:15:50.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 05:18:08.67M 2015-10-10T04:15:50.772Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.782 1503.6710 05:18:08.86M 2015-10-10T04:15:50.977Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6720 05:18:09.08M 2015-10-10T04:15:51.182Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6740 05:18:09.28M 2015-10-10T04:15:51.382Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6740 05:18:09.48M 2015-10-10T04:15:51.587Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6770 05:18:09.68M 2015-10-10T04:15:51.787Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6772 05:18:09.88M 2015-10-10T04:15:51.992Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6804 05:18:10.10M 2015-10-10T04:15:52.197Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.720 34.788 1503.6804 05:18:10.30M 2015-10-10T04:15:52.412Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.721 34.788 1503.6807 05:18:10.50M 2015-10-10T04:15:52.602Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.721 34.788 1503.6809 05:18:10.71M 2015-10-10T04:15:52.802Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6754 05:18:10.89M 2015-10-10T04:15:53.007Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6749 05:18:11.11M 2015-10-10T04:15:53.208Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 05:18:11.31M 2015-10-10T04:15:53.412Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6692 05:18:11.51M 2015-10-10T04:15:53.617Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6688 05:18:11.71M 2015-10-10T04:15:53.822Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6681 05:18:11.91M 2015-10-10T04:15:54.022Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6671 05:18:12.13M 2015-10-10T04:15:54.227Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 05:18:12.33M 2015-10-10T04:15:54.427Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6659 05:18:12.53M 2015-10-10T04:15:54.632Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6664 05:18:12.72M 2015-10-10T04:15:54.837Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.775 1503.6620 05:18:12.92M 2015-10-10T04:15:55.037Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6677 05:18:13.15M 2015-10-10T04:15:55.242Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6696 05:18:13.34M 2015-10-10T04:15:55.442Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6644 05:18:13.54M 2015-10-10T04:15:55.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6632 05:18:13.74M 2015-10-10T04:15:55.852Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6670 05:18:13.94M 2015-10-10T04:15:56.057Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6676 05:18:14.16M 2015-10-10T04:15:56.257Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6693 05:18:14.36M 2015-10-10T04:15:56.462Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6667 05:18:14.56M 2015-10-10T04:15:56.662Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6653 05:18:14.76M 2015-10-10T04:15:56.882Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:18:14.96M 2015-10-10T04:15:57.067Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6642 05:18:15.19M 2015-10-10T04:15:57.272Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6644 05:18:15.37M 2015-10-10T04:15:57.472Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6617 05:18:15.57M 2015-10-10T04:15:57.677Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6619 05:18:15.77M 2015-10-10T04:15:57.887Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6656 05:18:15.97M 2015-10-10T04:15:58.087Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6658 05:18:16.18M 2015-10-10T04:15:58.289Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6729 05:18:16.39M 2015-10-10T04:15:58.487Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6730 05:18:16.59M 2015-10-10T04:15:58.692Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6726 05:18:16.78M 2015-10-10T04:15:58.892Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6727 05:18:17.00M 2015-10-10T04:15:59.097Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6724 05:18:17.20M 2015-10-10T04:15:59.302Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6730 05:18:17.40M 2015-10-10T04:15:59.502Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.784 1503.6733 05:18:17.60M 2015-10-10T04:15:59.707Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6738 05:18:17.80M 2015-10-10T04:15:59.927Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6619 05:18:18.02M