2015-10-10T04:14:00.112Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6669 05:16:18.21M 2015-10-10T04:14:00.317Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6670 05:16:18.41M 2015-10-10T04:14:00.517Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6584 05:16:18.61M 2015-10-10T04:14:00.737Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6570 05:16:18.81M 2015-10-10T04:14:00.922Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.699 34.768 1503.6553 05:16:19.04M 2015-10-10T04:14:01.127Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.698 34.768 1503.6545 05:16:19.23M 2015-10-10T04:14:01.332Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.699 34.769 1503.6555 05:16:19.43M 2015-10-10T04:14:01.532Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6556 05:16:19.63M 2015-10-10T04:14:01.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6559 05:16:19.82M 2015-10-10T04:14:01.942Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.771 1503.6572 05:16:20.04M 2015-10-10T04:14:02.142Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6593 05:16:20.24M 2015-10-10T04:14:02.342Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6615 05:16:20.44M 2015-10-10T04:14:02.547Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.705 34.774 1503.6628 05:16:20.64M 2015-10-10T04:14:02.752Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6632 05:16:20.84M 2015-10-10T04:14:02.958Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6628 05:16:21.06M 2015-10-10T04:14:03.157Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6635 05:16:21.26M 2015-10-10T04:14:03.363Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6654 05:16:21.45M 2015-10-10T04:14:03.569Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:16:21.66M 2015-10-10T04:14:03.768Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6658 05:16:21.86M 2015-10-10T04:14:03.972Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6661 05:16:22.07M 2015-10-10T04:14:04.172Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6664 05:16:22.27M 2015-10-10T04:14:04.377Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.775 1503.6659 05:16:22.47M 2015-10-10T04:14:04.577Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6680 05:16:22.67M 2015-10-10T04:14:04.782Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 05:16:22.87M 2015-10-10T04:14:04.987Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6694 05:16:23.09M 2015-10-10T04:14:05.208Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6687 05:16:23.29M 2015-10-10T04:14:05.407Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6671 05:16:23.50M 2015-10-10T04:14:05.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6632 05:16:23.68M 2015-10-10T04:14:05.803Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6615 05:16:23.88M 2015-10-10T04:14:06.003Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6608 05:16:24.10M 2015-10-10T04:14:06.203Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6719 05:16:24.30M 2015-10-10T04:14:06.408Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.786 1503.6738 05:16:24.50M 2015-10-10T04:14:06.608Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6746 05:16:24.70M 2015-10-10T04:14:06.813Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.720 34.788 1503.6764 05:16:24.90M 2015-10-10T04:14:07.013Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.721 34.789 1503.6786 05:16:25.12M 2015-10-10T04:14:07.223Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.721 34.788 1503.6786 05:16:25.31M 2015-10-10T04:14:07.423Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6780 05:16:25.52M 2015-10-10T04:14:07.623Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6760 05:16:25.72M 2015-10-10T04:14:07.828Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.787 1503.6752 05:16:25.91M 2015-10-10T04:14:08.028Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6732 05:16:26.13M 2015-10-10T04:14:08.233Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6719 05:16:26.33M 2015-10-10T04:14:08.438Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6708 05:16:26.53M 2015-10-10T04:14:08.638Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6693 05:16:26.73M 2015-10-10T04:14:08.843Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.784 1503.6678 05:16:26.93M 2015-10-10T04:14:09.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6667 05:16:27.15M 2015-10-10T04:14:09.250Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6660 05:16:27.35M 2015-10-10T04:14:09.453Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6649 05:16:27.55M 2015-10-10T04:14:09.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6642 05:16:27.74M 2015-10-10T04:14:09.858Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6539 05:16:27.96M 2015-10-10T04:14:10.063Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6521 05:16:28.16M 2015-10-10T04:14:10.263Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6572 05:16:28.36M 2015-10-10T04:14:10.468Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6576 05:16:28.56M 2015-10-10T04:14:10.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6586 05:16:28.76M 2015-10-10T04:14:10.878Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6605 05:16:28.96M 2015-10-10T04:14:11.078Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6566 05:16:29.18M 2015-10-10T04:14:11.278Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6598 05:16:29.38M 2015-10-10T04:14:11.483Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6622 05:16:29.57M 2015-10-10T04:14:11.683Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6647 05:16:29.78M 2015-10-10T04:14:11.890Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6659 05:16:29.97M 2015-10-10T04:14:12.093Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6676 05:16:30.19M 2015-10-10T04:14:12.293Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6691 05:16:30.39M 2015-10-10T04:14:12.498Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.781 1503.6694 05:16:30.59M 2015-10-10T04:14:12.703Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6707 05:16:30.79M 2015-10-10T04:14:12.903Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 05:16:31.01M 2015-10-10T04:14:13.108Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 05:16:31.21M 2015-10-10T04:14:13.308Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6693 05:16:31.41M 2015-10-10T04:14:13.513Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6678 05:16:31.60M 2015-10-10T04:14:13.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 05:16:31.80M 2015-10-10T04:14:13.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 05:16:32.02M 2015-10-10T04:14:14.138Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6595 05:16:32.22M 2015-10-10T04:14:14.328Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6594 05:16:32.44M 2015-10-10T04:14:14.528Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6593 05:16:32.62M 2015-10-10T04:14:14.729Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6591 05:16:32.82M 2015-10-10T04:14:14.933Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6594 05:16:33.03M 2015-10-10T04:14:15.138Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6603 05:16:33.24M 2015-10-10T04:14:15.360Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6614 05:16:33.44M 2015-10-10T04:14:15.543Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6627 05:16:33.63M 2015-10-10T04:14:15.748Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 05:16:33.83M 2015-10-10T04:14:15.948Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6626 05:16:34.05M 2015-10-10T04:14:16.153Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6660 05:16:34.25M 2015-10-10T04:14:16.358Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6610 05:16:34.45M 2015-10-10T04:14:16.558Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6610 05:16:34.65M 2015-10-10T04:14:16.763Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6604 05:16:34.85M 2015-10-10T04:14:16.963Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6658 05:16:35.07M 2015-10-10T04:14:17.172Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6669 05:16:35.27M 2015-10-10T04:14:17.373Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 05:16:35.46M 2015-10-10T04:14:17.573Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6678 05:16:35.66M 2015-10-10T04:14:17.778Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6683 05:16:35.86M 2015-10-10T04:14:17.978Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6677 05:16:36.08M 2015-10-10T04:14:18.183Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6683 05:16:36.28M 2015-10-10T04:14:18.383Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6689 05:16:36.48M 2015-10-10T04:14:18.603Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6693 05:16:36.68M 2015-10-10T04:14:18.793Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6698 05:16:36.89M 2015-10-10T04:14:18.993Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6708 05:16:37.10M 2015-10-10T04:14:19.199Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 05:16:37.30M 2015-10-10T04:14:19.398Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6713 05:16:37.49M 2015-10-10T04:14:19.604Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 05:16:37.69M 2015-10-10T04:14:19.811Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6711 05:16:37.89M 2015-10-10T04:14:20.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 05:16:38.11M 2015-10-10T04:14:20.213Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6708 05:16:38.31M 2015-10-10T04:14:20.418Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 05:16:38.51M 2015-10-10T04:14:20.618Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 05:16:38.71M 2015-10-10T04:14:20.823Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6716 05:16:38.91M 2015-10-10T04:14:21.028Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6707 05:16:39.13M 2015-10-10T04:14:21.228Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 05:16:39.33M 2015-10-10T04:14:21.433Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6697 05:16:39.53M 2015-10-10T04:14:21.633Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6680 05:16:39.73M 2015-10-10T04:14:21.847Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6661 05:16:39.92M 2015-10-10T04:14:22.038Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6653 05:16:40.14M 2015-10-10T04:14:22.243Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6644 05:16:40.34M 2015-10-10T04:14:22.451Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6644 05:16:40.54M 2015-10-10T04:14:22.650Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6613 05:16:40.74M 2015-10-10T04:14:22.853Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.774 1503.6603 05:16:40.94M 2015-10-10T04:14:23.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6587 05:16:41.16M 2015-10-10T04:14:23.258Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6573 05:16:41.37M 2015-10-10T04:14:23.463Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6594 05:16:41.55M 2015-10-10T04:14:23.668Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6597 05:16:41.76M 2015-10-10T04:14:23.868Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6604 05:16:41.95M 2015-10-10T04:14:24.073Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:16:42.17M 2015-10-10T04:14:24.273Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6625 05:16:42.37M 2015-10-10T04:14:24.478Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6622 05:16:42.57M 2015-10-10T04:14:24.678Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6622 05:16:42.77M 2015-10-10T04:14:24.883Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6646 05:16:42.97M 2015-10-10T04:14:25.083Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.781 1503.6655 05:16:43.19M 2015-10-10T04:14:25.328Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.779 1503.6631 05:16:43.39M 2015-10-10T04:14:25.493Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6630 05:16:43.58M 2015-10-10T04:14:25.693Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6656 05:16:43.78M 2015-10-10T04:14:25.898Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6655 05:16:44.00M 2015-10-10T04:14:26.127Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6656 05:16:44.20M 2015-10-10T04:14:26.304Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:16:44.40M 2015-10-10T04:14:26.508Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6671 05:16:44.60M 2015-10-10T04:14:26.708Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.780 1503.6674 05:16:44.80M 2015-10-10T04:14:26.927Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6661 05:16:45.02M 2015-10-10T04:14:27.113Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6667 05:16:45.22M 2015-10-10T04:14:27.318Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6659 05:16:45.41M 2015-10-10T04:14:27.538Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6659 05:16:45.61M 2015-10-10T04:14:27.723Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 05:16:45.83M 2015-10-10T04:14:27.929Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6646 05:16:46.03M 2015-10-10T04:14:28.129Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6635 05:16:46.23M 2015-10-10T04:14:28.334Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6622 05:16:46.43M 2015-10-10T04:14:28.539Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6626 05:16:46.63M 2015-10-10T04:14:28.739Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6621 05:16:46.83M 2015-10-10T04:14:28.943Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6613 05:16:47.05M 2015-10-10T04:14:29.148Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6621 05:16:47.25M 2015-10-10T04:14:29.349Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6622 05:16:47.45M 2015-10-10T04:14:29.549Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6614 05:16:47.64M 2015-10-10T04:14:29.753Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6611 05:16:47.84M 2015-10-10T04:14:29.959Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6622 05:16:48.06M 2015-10-10T04:14:30.164Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6628 05:16:48.26M 2015-10-10T04:14:30.364Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:16:48.46M 2015-10-10T04:14:30.570Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6641 05:16:48.66M 2015-10-10T04:14:30.769Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6628 05:16:48.86M 2015-10-10T04:14:30.974Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6617 05:16:49.08M 2015-10-10T04:14:31.207Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6613 05:16:49.27M 2015-10-10T04:14:31.379Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6633 05:16:49.48M 2015-10-10T04:14:31.584Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6639 05:16:49.67M 2015-10-10T04:14:31.784Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6641 05:16:49.87M 2015-10-10T04:14:32.010Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6641 05:16:50.09M 2015-10-10T04:14:32.194Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6638 05:16:50.31M 2015-10-10T04:14:32.394Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6637 05:16:50.49M 2015-10-10T04:14:32.594Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6718 05:16:50.69M 2015-10-10T04:14:32.799Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6726 05:16:50.88M 2015-10-10T04:14:33.004Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6700 05:16:51.11M 2015-10-10T04:14:33.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:16:51.30M 2015-10-10T04:14:33.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6675 05:16:51.51M 2015-10-10T04:14:33.614Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6669 05:16:51.70M 2015-10-10T04:14:33.819Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6664 05:16:51.90M 2015-10-10T04:14:34.019Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6655 05:16:52.12M 2015-10-10T04:14:34.247Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6643 05:16:52.32M 2015-10-10T04:14:34.429Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6633 05:16:52.52M 2015-10-10T04:14:34.629Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.783 1503.6626 05:16:52.72M 2015-10-10T04:14:34.829Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6625 05:16:52.92M 2015-10-10T04:14:35.034Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.783 1503.6620 05:16:53.14M 2015-10-10T04:14:35.239Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6619 05:16:53.34M 2015-10-10T04:14:35.444Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6627 05:16:53.54M 2015-10-10T04:14:35.644Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:16:53.74M 2015-10-10T04:14:35.844Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6632 05:16:53.93M 2015-10-10T04:14:36.049Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6643 05:16:54.15M 2015-10-10T04:14:36.251Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:16:54.35M 2015-10-10T04:14:36.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6655 05:16:54.55M 2015-10-10T04:14:36.654Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6649 05:16:54.77M 2015-10-10T04:14:36.864Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6624 05:16:54.95M 2015-10-10T04:14:37.064Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:16:55.17M 2015-10-10T04:14:37.269Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:16:55.37M 2015-10-10T04:14:37.469Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6627 05:16:55.56M 2015-10-10T04:14:37.674Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.773 1503.6595 05:16:55.76M 2015-10-10T04:14:37.879Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6603 05:16:55.96M 2015-10-10T04:14:38.079Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6603 05:16:56.18M 2015-10-10T04:14:38.284Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.698 34.768 1503.6541 05:16:56.38M 2015-10-10T04:14:38.484Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.702 34.772 1503.6587 05:16:56.58M 2015-10-10T04:14:38.689Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6588 05:16:56.78M 2015-10-10T04:14:38.894Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.703 34.774 1503.6594 05:16:57.00M 2015-10-10T04:14:39.094Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.704 34.775 1503.6599 05:16:57.20M 2015-10-10T04:14:39.299Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6593 05:16:57.40M 2015-10-10T04:14:39.504Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.705 34.776 1503.6604 05:16:57.59M 2015-10-10T04:14:39.704Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.776 1503.6603 05:16:57.80M 2015-10-10T04:14:39.909Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6605 05:16:58.01M 2015-10-10T04:14:40.109Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6616 05:16:58.21M 2015-10-10T04:14:40.314Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6626 05:16:58.41M 2015-10-10T04:14:40.527Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 05:16:58.61M 2015-10-10T04:14:40.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6622 05:16:58.81M 2015-10-10T04:14:40.939Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6613 05:16:59.03M 2015-10-10T04:14:41.124Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6605 05:16:59.24M 2015-10-10T04:14:41.329Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6691 05:16:59.42M 2015-10-10T04:14:41.531Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6696 05:16:59.62M 2015-10-10T04:14:41.734Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6699 05:16:59.82M 2015-10-10T04:14:41.939Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6715 05:17:00.04M 2015-10-10T04:14:42.139Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.784 1503.6696 05:17:00.24M 2015-10-10T04:14:42.344Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6718 05:17:00.44M 2015-10-10T04:14:42.544Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6727 05:17:00.64M 2015-10-10T04:14:42.749Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6742 05:17:00.84M 2015-10-10T04:14:42.954Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6748 05:17:01.06M 2015-10-10T04:14:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6753 05:17:01.26M 2015-10-10T04:14:43.359Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6742 05:17:01.46M 2015-10-10T04:14:43.559Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6729 05:17:01.65M 2015-10-10T04:14:43.764Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.787 1503.6725 05:17:01.85M 2015-10-10T04:14:43.969Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6719 05:17:02.07M 2015-10-10T04:14:44.173Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.786 1503.6713 05:17:02.27M 2015-10-10T04:14:44.374Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6702 05:17:02.47M 2015-10-10T04:14:44.579Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6665 05:17:02.67M 2015-10-10T04:14:44.779Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.720 34.789 1503.6746 05:17:02.87M 2015-10-10T04:14:44.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.720 34.789 1503.6740 05:17:03.09M 2015-10-10T04:14:45.184Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6752 05:17:03.29M 2015-10-10T04:14:45.409Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.720 34.789 1503.6747 05:17:03.49M 2015-10-10T04:14:45.594Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.720 34.789 1503.6747 05:17:03.70M 2015-10-10T04:14:45.794Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6746 05:17:03.88M 2015-10-10T04:14:45.999Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.720 34.789 1503.6746 05:17:04.10M 2015-10-10T04:14:46.204Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.720 34.789 1503.6742 05:17:04.30M 2015-10-10T04:14:46.404Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.788 1503.6737 05:17:04.50M 2015-10-10T04:14:46.605Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6794 05:17:04.70M 2015-10-10T04:14:46.811Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6794 05:17:04.90M 2015-10-10T04:14:47.014Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6783 05:17:05.12M 2015-10-10T04:14:47.214Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6766 05:17:05.32M 2015-10-10T04:14:47.419Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6760 05:17:05.51M 2015-10-10T04:14:47.620Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6753 05:17:05.71M 2015-10-10T04:14:47.824Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6752 05:17:05.91M 2015-10-10T04:14:48.024Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6757 05:17:06.13M 2015-10-10T04:14:48.229Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6750 05:17:06.33M 2015-10-10T04:14:48.435Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6743 05:17:06.53M 2015-10-10T04:14:48.639Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.783 1503.6750 05:17:06.73M 2015-10-10T04:14:48.839Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6757 05:17:06.93M 2015-10-10T04:14:49.039Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6757 05:17:07.14M 2015-10-10T04:14:49.244Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.784 1503.6752 05:17:07.34M 2015-10-10T04:14:49.451Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6737 05:17:07.54M 2015-10-10T04:14:49.650Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6722 05:17:07.74M 2015-10-10T04:14:49.869Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6720 05:17:07.94M 2015-10-10T04:14:50.059Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6719 05:17:08.18M 2015-10-10T04:14:50.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6678 05:17:08.36M 2015-10-10T04:14:50.464Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:17:08.56M 2015-10-10T04:14:50.664Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6671 05:17:08.76M 2015-10-10T04:14:50.887Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6667 05:17:08.95M 2015-10-10T04:14:51.087Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6661 05:17:09.17M 2015-10-10T04:14:51.274Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6652 05:17:09.37M 2015-10-10T04:14:51.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6644 05:17:09.57M 2015-10-10T04:14:51.680Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6639 05:17:09.77M 2015-10-10T04:14:51.884Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6610 05:17:09.97M 2015-10-10T04:14:52.127Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6613 05:17:10.19M 2015-10-10T04:14:52.295Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6625 05:17:10.39M 2015-10-10T04:14:52.494Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6628 05:17:10.59M 2015-10-10T04:14:52.700Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6628 05:17:10.79M 2015-10-10T04:14:52.900Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:17:11.01M 2015-10-10T04:14:53.100Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6652 05:17:11.21M 2015-10-10T04:14:53.305Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6658 05:17:11.40M 2015-10-10T04:14:53.510Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6649 05:17:11.60M 2015-10-10T04:14:53.710Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6649 05:17:11.80M 2015-10-10T04:14:53.915Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6659 05:17:12.02M 2015-10-10T04:14:54.120Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 05:17:12.22M 2015-10-10T04:14:54.340Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6688 05:17:12.42M 2015-10-10T04:14:54.527Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6693 05:17:12.63M 2015-10-10T04:14:54.767Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6692 05:17:12.82M 2015-10-10T04:14:54.967Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 05:17:13.04M 2015-10-10T04:14:55.130Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6685 05:17:13.23M 2015-10-10T04:14:55.335Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6678 05:17:13.43M 2015-10-10T04:14:55.540Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6675 05:17:13.63M 2015-10-10T04:14:55.745Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6669 05:17:13.83M 2015-10-10T04:14:55.945Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6654 05:17:14.05M 2015-10-10T04:14:56.150Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6653 05:17:14.25M 2015-10-10T04:14:56.355Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 05:17:14.45M 2015-10-10T04:14:56.555Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6644 05:17:14.65M 2015-10-10T04:14:56.755Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:17:14.85M 2015-10-10T04:14:56.960Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6643 05:17:15.06M 2015-10-10T04:14:57.165Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:17:15.26M 2015-10-10T04:14:57.371Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:17:15.47M 2015-10-10T04:14:57.570Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6625 05:17:15.66M 2015-10-10T04:14:57.770Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6626 05:17:15.86M 2015-10-10T04:14:57.980Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6632 05:17:16.08M 2015-10-10T04:14:58.180Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6638 05:17:16.28M 2015-10-10T04:14:58.385Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6643 05:17:16.48M 2015-10-10T04:14:58.585Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6633 05:17:16.68M 2015-10-10T04:14:58.805Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6627 05:17:16.88M 2015-10-10T04:14:58.995Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.780 1503.6625 05:17:17.11M 2015-10-10T04:14:59.195Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6622 05:17:17.29M 2015-10-10T04:14:59.400Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6619 05:17:17.49M 2015-10-10T04:14:59.600Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6611 05:17:17.69M 2015-10-10T04:14:59.805Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6587 05:17:17.89M