2015-10-10T04:13:00.020Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.787 1503.6694 05:15:18.12M 2015-10-10T04:13:00.225Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6697 05:15:18.32M 2015-10-10T04:13:00.425Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6621 05:15:18.52M 2015-10-10T04:13:00.625Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:15:18.71M 2015-10-10T04:13:00.830Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6625 05:15:18.91M 2015-10-10T04:13:01.035Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6637 05:15:19.13M 2015-10-10T04:13:01.235Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.702 34.772 1503.6561 05:15:19.33M 2015-10-10T04:13:01.440Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6598 05:15:19.53M 2015-10-10T04:13:01.645Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6736 05:15:19.73M 2015-10-10T04:13:01.845Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6757 05:15:19.93M 2015-10-10T04:13:02.045Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6754 05:15:20.14M 2015-10-10T04:13:02.250Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.787 1503.6748 05:15:20.34M 2015-10-10T04:13:02.455Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6746 05:15:20.54M 2015-10-10T04:13:02.675Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6743 05:15:20.74M 2015-10-10T04:13:02.860Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6747 05:15:20.96M 2015-10-10T04:13:03.060Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6709 05:15:21.16M 2015-10-10T04:13:03.265Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 05:15:21.36M 2015-10-10T04:13:03.465Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 05:15:21.56M 2015-10-10T04:13:03.670Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6670 05:15:21.76M 2015-10-10T04:13:03.875Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6659 05:15:21.95M 2015-10-10T04:13:04.080Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6641 05:15:22.17M 2015-10-10T04:13:04.280Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6638 05:15:22.38M 2015-10-10T04:13:04.480Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6635 05:15:22.57M 2015-10-10T04:13:04.691Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6644 05:15:22.77M 2015-10-10T04:13:04.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6632 05:15:22.97M 2015-10-10T04:13:05.090Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6647 05:15:23.19M 2015-10-10T04:13:05.295Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6666 05:15:23.39M 2015-10-10T04:13:05.500Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6691 05:15:23.59M 2015-10-10T04:13:05.705Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6720 05:15:23.79M 2015-10-10T04:13:05.905Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6703 05:15:24.01M 2015-10-10T04:13:06.110Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6704 05:15:24.21M 2015-10-10T04:13:06.310Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6716 05:15:24.41M 2015-10-10T04:13:06.510Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6676 05:15:24.60M 2015-10-10T04:13:06.715Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6665 05:15:24.80M 2015-10-10T04:13:06.920Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6648 05:15:25.02M 2015-10-10T04:13:07.140Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 05:15:25.22M 2015-10-10T04:13:07.327Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6606 05:15:25.44M 2015-10-10T04:13:07.530Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6609 05:15:25.62M 2015-10-10T04:13:07.735Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6611 05:15:25.82M 2015-10-10T04:13:07.935Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6676 05:15:26.04M 2015-10-10T04:13:08.140Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 05:15:26.24M 2015-10-10T04:13:08.340Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6735 05:15:26.43M 2015-10-10T04:13:08.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6721 05:15:26.63M 2015-10-10T04:13:08.745Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6720 05:15:26.83M 2015-10-10T04:13:08.950Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6721 05:15:27.05M 2015-10-10T04:13:09.155Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.786 1503.6722 05:15:27.25M 2015-10-10T04:13:09.355Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6644 05:15:27.45M 2015-10-10T04:13:09.560Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6641 05:15:27.65M 2015-10-10T04:13:09.760Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6635 05:15:27.85M 2015-10-10T04:13:09.965Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6635 05:15:28.07M 2015-10-10T04:13:10.207Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6627 05:15:28.26M 2015-10-10T04:13:10.370Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6624 05:15:28.46M 2015-10-10T04:13:10.575Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6648 05:15:28.66M 2015-10-10T04:13:10.775Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6660 05:15:28.86M 2015-10-10T04:13:10.980Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6631 05:15:29.08M 2015-10-10T04:13:11.180Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 05:15:29.28M 2015-10-10T04:13:11.385Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6678 05:15:29.48M 2015-10-10T04:13:11.605Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.778 1503.6697 05:15:29.68M 2015-10-10T04:13:11.795Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6710 05:15:29.89M 2015-10-10T04:13:11.995Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6733 05:15:30.10M 2015-10-10T04:13:12.200Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6740 05:15:30.30M 2015-10-10T04:13:12.400Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6754 05:15:30.49M 2015-10-10T04:13:12.605Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6753 05:15:30.69M 2015-10-10T04:13:12.805Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6747 05:15:30.89M 2015-10-10T04:13:13.010Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6740 05:15:31.11M 2015-10-10T04:13:13.215Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6669 05:15:31.31M 2015-10-10T04:13:13.420Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6652 05:15:31.51M 2015-10-10T04:13:13.620Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6639 05:15:31.71M 2015-10-10T04:13:13.820Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6639 05:15:31.90M 2015-10-10T04:13:14.030Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6641 05:15:32.12M 2015-10-10T04:13:14.230Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6654 05:15:32.33M 2015-10-10T04:13:14.435Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6660 05:15:32.52M 2015-10-10T04:13:14.635Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.784 1503.6661 05:15:32.72M 2015-10-10T04:13:14.840Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6663 05:15:32.92M 2015-10-10T04:13:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6663 05:15:33.14M 2015-10-10T04:13:15.245Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6661 05:15:33.34M 2015-10-10T04:13:15.446Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6656 05:15:33.54M 2015-10-10T04:13:15.650Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6653 05:15:33.74M 2015-10-10T04:13:15.855Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6660 05:15:33.94M 2015-10-10T04:13:16.075Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6682 05:15:34.16M 2015-10-10T04:13:16.287Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6685 05:15:34.37M 2015-10-10T04:13:16.465Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6685 05:15:34.55M 2015-10-10T04:13:16.665Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6697 05:15:34.75M 2015-10-10T04:13:16.865Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6713 05:15:34.95M 2015-10-10T04:13:17.070Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6705 05:15:35.17M 2015-10-10T04:13:17.275Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6716 05:15:35.37M 2015-10-10T04:13:17.475Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6693 05:15:35.57M 2015-10-10T04:13:17.680Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6687 05:15:35.77M 2015-10-10T04:13:17.885Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6665 05:15:35.97M 2015-10-10T04:13:18.086Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6652 05:15:36.19M 2015-10-10T04:13:18.291Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6581 05:15:36.38M 2015-10-10T04:13:18.496Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6550 05:15:36.58M 2015-10-10T04:13:18.696Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6549 05:15:36.78M 2015-10-10T04:13:18.901Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6553 05:15:37.00M 2015-10-10T04:13:19.105Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6565 05:15:37.20M 2015-10-10T04:13:19.306Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6616 05:15:37.40M 2015-10-10T04:13:19.510Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.783 1503.6627 05:15:37.60M 2015-10-10T04:13:19.706Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6633 05:15:37.80M 2015-10-10T04:13:19.916Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:15:38.01M 2015-10-10T04:13:20.121Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6655 05:15:38.22M 2015-10-10T04:13:20.320Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6666 05:15:38.42M 2015-10-10T04:13:20.541Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6665 05:15:38.61M 2015-10-10T04:13:20.731Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6660 05:15:38.83M 2015-10-10T04:13:20.931Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 05:15:39.03M 2015-10-10T04:13:21.133Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6643 05:15:39.23M 2015-10-10T04:13:21.336Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6643 05:15:39.43M 2015-10-10T04:13:21.541Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 05:15:39.63M 2015-10-10T04:13:21.741Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6642 05:15:39.83M 2015-10-10T04:13:21.946Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:15:40.05M 2015-10-10T04:13:22.146Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6658 05:15:40.25M 2015-10-10T04:13:22.351Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6658 05:15:40.44M 2015-10-10T04:13:22.556Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6611 05:15:40.64M 2015-10-10T04:13:22.756Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6593 05:15:40.84M 2015-10-10T04:13:22.961Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6577 05:15:41.06M 2015-10-10T04:13:23.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6624 05:15:41.26M 2015-10-10T04:13:23.366Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6643 05:15:41.46M 2015-10-10T04:13:23.571Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6625 05:15:41.66M 2015-10-10T04:13:23.771Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 05:15:41.86M 2015-10-10T04:13:23.976Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6625 05:15:42.08M 2015-10-10T04:13:24.176Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:15:42.27M 2015-10-10T04:13:24.381Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6616 05:15:42.47M 2015-10-10T04:13:24.586Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6636 05:15:42.67M 2015-10-10T04:13:24.807Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6638 05:15:42.87M 2015-10-10T04:13:25.011Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6637 05:15:43.09M 2015-10-10T04:13:25.196Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:15:43.31M 2015-10-10T04:13:25.396Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6627 05:15:43.49M 2015-10-10T04:13:25.601Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6630 05:15:43.69M 2015-10-10T04:13:25.801Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6649 05:15:43.89M 2015-10-10T04:13:26.006Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6666 05:15:44.11M 2015-10-10T04:13:26.211Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 05:15:44.30M 2015-10-10T04:13:26.411Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6689 05:15:44.50M 2015-10-10T04:13:26.616Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6696 05:15:44.70M 2015-10-10T04:13:26.816Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6693 05:15:44.90M 2015-10-10T04:13:27.021Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6597 05:15:45.12M 2015-10-10T04:13:27.221Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6589 05:15:45.32M 2015-10-10T04:13:27.426Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6592 05:15:45.52M 2015-10-10T04:13:27.626Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6595 05:15:45.72M 2015-10-10T04:13:27.831Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6608 05:15:45.91M 2015-10-10T04:13:28.036Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6616 05:15:46.13M 2015-10-10T04:13:28.241Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.773 1503.6620 05:15:46.33M 2015-10-10T04:13:28.441Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6621 05:15:46.53M 2015-10-10T04:13:28.641Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6626 05:15:46.73M 2015-10-10T04:13:28.846Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6635 05:15:46.93M 2015-10-10T04:13:29.046Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6638 05:15:47.15M 2015-10-10T04:13:29.251Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6641 05:15:47.35M 2015-10-10T04:13:29.471Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6644 05:15:47.55M 2015-10-10T04:13:29.656Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6653 05:15:47.76M 2015-10-10T04:13:29.866Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 05:15:47.94M 2015-10-10T04:13:30.066Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.772 1503.6584 05:15:48.17M 2015-10-10T04:13:30.271Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.770 1503.6586 05:15:48.36M 2015-10-10T04:13:30.471Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.701 34.770 1503.6577 05:15:48.56M 2015-10-10T04:13:30.677Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.700 34.771 1503.6525 05:15:48.76M 2015-10-10T04:13:30.881Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6512 05:15:48.96M 2015-10-10T04:13:31.081Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.772 1503.6545 05:15:49.18M 2015-10-10T04:13:31.286Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 05:15:49.38M 2015-10-10T04:13:31.486Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6658 05:15:49.58M 2015-10-10T04:13:31.691Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6655 05:15:49.78M 2015-10-10T04:13:31.896Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6652 05:15:50.00M 2015-10-10T04:13:32.096Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.721 34.791 1503.6732 05:15:50.20M 2015-10-10T04:13:32.327Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.721 34.791 1503.6735 05:15:50.40M 2015-10-10T04:13:32.501Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6658 05:15:50.59M 2015-10-10T04:13:32.706Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6638 05:15:50.79M 2015-10-10T04:13:32.912Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6620 05:15:51.01M 2015-10-10T04:13:33.111Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.780 1503.6605 05:15:51.21M 2015-10-10T04:13:33.316Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:15:51.41M 2015-10-10T04:13:33.521Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6621 05:15:51.61M 2015-10-10T04:13:33.721Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6621 05:15:51.81M 2015-10-10T04:13:33.941Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6646 05:15:52.03M 2015-10-10T04:13:34.126Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6650 05:15:52.24M 2015-10-10T04:13:34.327Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6642 05:15:52.42M 2015-10-10T04:13:34.531Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6627 05:15:52.62M 2015-10-10T04:13:34.737Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6620 05:15:52.82M 2015-10-10T04:13:34.937Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6691 05:15:53.04M 2015-10-10T04:13:35.141Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6704 05:15:53.24M 2015-10-10T04:13:35.346Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6703 05:15:53.44M 2015-10-10T04:13:35.567Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 05:15:53.64M 2015-10-10T04:13:35.751Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 05:15:53.83M 2015-10-10T04:13:35.951Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.700 34.769 1503.6561 05:15:54.05M 2015-10-10T04:13:36.156Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.700 34.769 1503.6561 05:15:54.25M 2015-10-10T04:13:36.367Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.770 1503.6558 05:15:54.45M 2015-10-10T04:13:36.561Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6671 05:15:54.65M 2015-10-10T04:13:36.766Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6635 05:15:54.85M 2015-10-10T04:13:36.966Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6656 05:15:55.07M 2015-10-10T04:13:37.171Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:15:55.27M 2015-10-10T04:13:37.407Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6670 05:15:55.47M 2015-10-10T04:13:37.576Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6689 05:15:55.67M 2015-10-10T04:13:37.781Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6685 05:15:55.87M 2015-10-10T04:13:37.986Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6683 05:15:56.09M 2015-10-10T04:13:38.207Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6671 05:15:56.28M 2015-10-10T04:13:38.407Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 05:15:56.48M 2015-10-10T04:13:38.596Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6659 05:15:56.70M 2015-10-10T04:13:38.791Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6666 05:15:56.88M 2015-10-10T04:13:39.007Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6663 05:15:57.10M 2015-10-10T04:13:39.201Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.784 1503.6677 05:15:57.30M 2015-10-10T04:13:39.406Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6621 05:15:57.50M 2015-10-10T04:13:39.606Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6624 05:15:57.70M 2015-10-10T04:13:39.811Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6625 05:15:57.90M 2015-10-10T04:13:40.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6617 05:15:58.11M 2015-10-10T04:13:40.217Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6614 05:15:58.31M 2015-10-10T04:13:40.416Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6625 05:15:58.51M 2015-10-10T04:13:40.621Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6628 05:15:58.71M 2015-10-10T04:13:40.847Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 05:15:58.91M 2015-10-10T04:13:41.026Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:15:59.13M 2015-10-10T04:13:41.231Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6616 05:15:59.33M 2015-10-10T04:13:41.431Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6627 05:15:59.53M 2015-10-10T04:13:41.636Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6639 05:15:59.72M 2015-10-10T04:13:41.841Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6638 05:15:59.92M 2015-10-10T04:13:42.046Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 05:16:00.14M 2015-10-10T04:13:42.242Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6622 05:16:00.34M 2015-10-10T04:13:42.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 05:16:00.54M 2015-10-10T04:13:42.656Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 05:16:00.74M 2015-10-10T04:13:42.877Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6624 05:16:00.94M 2015-10-10T04:13:43.057Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6639 05:16:01.18M 2015-10-10T04:13:43.262Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6666 05:16:01.36M 2015-10-10T04:13:43.467Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6655 05:16:01.56M 2015-10-10T04:13:43.672Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6647 05:16:01.76M 2015-10-10T04:13:43.872Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6649 05:16:01.96M 2015-10-10T04:13:44.072Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6650 05:16:02.17M 2015-10-10T04:13:44.277Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6642 05:16:02.37M 2015-10-10T04:13:44.487Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6638 05:16:02.57M 2015-10-10T04:13:44.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6626 05:16:02.77M 2015-10-10T04:13:44.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6633 05:16:02.97M 2015-10-10T04:13:45.092Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 05:16:03.19M 2015-10-10T04:13:45.292Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6652 05:16:03.39M 2015-10-10T04:13:45.497Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6664 05:16:03.59M 2015-10-10T04:13:45.697Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6664 05:16:03.78M 2015-10-10T04:13:45.902Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6661 05:16:04.00M 2015-10-10T04:13:46.102Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6655 05:16:04.20M 2015-10-10T04:13:46.307Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6649 05:16:04.40M 2015-10-10T04:13:46.512Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6631 05:16:04.60M 2015-10-10T04:13:46.712Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6620 05:16:04.80M 2015-10-10T04:13:46.917Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6643 05:16:05.02M 2015-10-10T04:13:47.127Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6644 05:16:05.22M 2015-10-10T04:13:47.342Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6653 05:16:05.42M 2015-10-10T04:13:47.527Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6665 05:16:05.63M 2015-10-10T04:13:47.732Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6671 05:16:05.82M 2015-10-10T04:13:47.932Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6683 05:16:06.04M 2015-10-10T04:13:48.137Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6685 05:16:06.24M 2015-10-10T04:13:48.342Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6683 05:16:06.43M 2015-10-10T04:13:48.542Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6660 05:16:06.63M 2015-10-10T04:13:48.747Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6642 05:16:06.83M 2015-10-10T04:13:48.947Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6639 05:16:07.05M 2015-10-10T04:13:49.152Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6576 05:16:07.25M 2015-10-10T04:13:49.352Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6560 05:16:07.45M 2015-10-10T04:13:49.557Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.777 1503.6549 05:16:07.65M 2015-10-10T04:13:49.757Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6542 05:16:07.85M 2015-10-10T04:13:49.962Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6537 05:16:08.06M 2015-10-10T04:13:50.167Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.780 1503.6580 05:16:08.26M 2015-10-10T04:13:50.367Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6593 05:16:08.46M 2015-10-10T04:13:50.572Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6597 05:16:08.66M 2015-10-10T04:13:50.777Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6615 05:16:08.86M 2015-10-10T04:13:50.977Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6632 05:16:09.08M 2015-10-10T04:13:51.182Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6616 05:16:09.28M 2015-10-10T04:13:51.407Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.784 1503.6650 05:16:09.48M 2015-10-10T04:13:51.582Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6676 05:16:09.68M 2015-10-10T04:13:51.807Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6694 05:16:09.87M 2015-10-10T04:13:51.997Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6710 05:16:10.11M 2015-10-10T04:13:52.197Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6675 05:16:10.30M 2015-10-10T04:13:52.397Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6674 05:16:10.49M 2015-10-10T04:13:52.602Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6685 05:16:10.69M 2015-10-10T04:13:52.802Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 05:16:10.89M 2015-10-10T04:13:53.007Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6637 05:16:11.11M 2015-10-10T04:13:53.207Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:16:11.31M 2015-10-10T04:13:53.412Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:16:11.50M 2015-10-10T04:13:53.617Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6630 05:16:11.70M 2015-10-10T04:13:53.822Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6626 05:16:11.90M 2015-10-10T04:13:54.022Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6649 05:16:12.12M 2015-10-10T04:13:54.227Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6650 05:16:12.32M 2015-10-10T04:13:54.427Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6647 05:16:12.52M 2015-10-10T04:13:54.632Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6643 05:16:12.72M 2015-10-10T04:13:54.837Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6639 05:16:12.92M 2015-10-10T04:13:55.037Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6683 05:16:13.14M 2015-10-10T04:13:55.242Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6689 05:16:13.34M 2015-10-10T04:13:55.442Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 05:16:13.54M 2015-10-10T04:13:55.647Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6694 05:16:13.73M 2015-10-10T04:13:55.847Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6710 05:16:13.93M 2015-10-10T04:13:56.052Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6713 05:16:14.15M 2015-10-10T04:13:56.272Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6724 05:16:14.35M 2015-10-10T04:13:56.487Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6724 05:16:14.57M 2015-10-10T04:13:56.662Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 05:16:14.75M 2015-10-10T04:13:56.887Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6702 05:16:14.95M 2015-10-10T04:13:57.067Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6698 05:16:15.17M 2015-10-10T04:13:57.272Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6685 05:16:15.37M 2015-10-10T04:13:57.487Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6678 05:16:15.57M 2015-10-10T04:13:57.687Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6658 05:16:15.77M 2015-10-10T04:13:57.882Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.782 1503.6650 05:16:15.96M 2015-10-10T04:13:58.087Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6647 05:16:16.18M 2015-10-10T04:13:58.289Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6649 05:16:16.38M 2015-10-10T04:13:58.487Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6649 05:16:16.58M 2015-10-10T04:13:58.692Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6652 05:16:16.78M 2015-10-10T04:13:58.897Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6660 05:16:17.00M 2015-10-10T04:13:59.097Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 05:16:17.20M 2015-10-10T04:13:59.302Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 05:16:17.40M 2015-10-10T04:13:59.502Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6649 05:16:17.60M 2015-10-10T04:13:59.707Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6648 05:16:17.79M 2015-10-10T04:13:59.912Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6642 05:16:18.01M