2015-10-10T04:12:00.142Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6528 05:14:18.22M 2015-10-10T04:12:00.327Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6532 05:14:18.43M 2015-10-10T04:12:00.532Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6541 05:14:18.62M 2015-10-10T04:12:00.737Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6554 05:14:18.81M 2015-10-10T04:12:00.937Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6569 05:14:19.04M 2015-10-10T04:12:01.142Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6581 05:14:19.23M 2015-10-10T04:12:01.342Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6646 05:14:19.43M 2015-10-10T04:12:01.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 05:14:19.63M 2015-10-10T04:12:01.747Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6754 05:14:19.83M 2015-10-10T04:12:01.997Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6780 05:14:20.05M 2015-10-10T04:12:02.152Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6740 05:14:20.29M 2015-10-10T04:12:02.357Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 05:14:20.45M 2015-10-10T04:12:02.557Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6721 05:14:20.65M 2015-10-10T04:12:02.762Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6711 05:14:20.84M 2015-10-10T04:12:02.967Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6688 05:14:21.06M 2015-10-10T04:12:03.168Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6665 05:14:21.27M 2015-10-10T04:12:03.372Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6647 05:14:21.46M 2015-10-10T04:12:03.572Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6633 05:14:21.66M 2015-10-10T04:12:03.777Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6694 05:14:21.86M 2015-10-10T04:12:03.977Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6711 05:14:22.08M 2015-10-10T04:12:04.182Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 05:14:22.28M 2015-10-10T04:12:04.387Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6661 05:14:22.48M 2015-10-10T04:12:04.607Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6647 05:14:22.67M 2015-10-10T04:12:04.792Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6624 05:14:22.89M 2015-10-10T04:12:04.997Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6628 05:14:23.09M 2015-10-10T04:12:05.197Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6647 05:14:23.29M 2015-10-10T04:12:05.402Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6646 05:14:23.49M 2015-10-10T04:12:05.607Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6650 05:14:23.69M 2015-10-10T04:12:05.807Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6620 05:14:23.89M 2015-10-10T04:12:06.012Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6621 05:14:24.11M 2015-10-10T04:12:06.212Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 05:14:24.31M 2015-10-10T04:12:06.417Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6631 05:14:24.50M 2015-10-10T04:12:06.622Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6643 05:14:24.71M 2015-10-10T04:12:06.827Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6641 05:14:24.90M 2015-10-10T04:12:07.072Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6644 05:14:25.12M 2015-10-10T04:12:07.232Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6638 05:14:25.37M 2015-10-10T04:12:07.447Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6705 05:14:25.52M 2015-10-10T04:12:07.637Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6704 05:14:25.72M 2015-10-10T04:12:07.837Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.782 1503.6703 05:14:25.92M 2015-10-10T04:12:08.042Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6708 05:14:26.14M 2015-10-10T04:12:08.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 05:14:26.34M 2015-10-10T04:12:08.486Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6674 05:14:26.54M 2015-10-10T04:12:08.687Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6666 05:14:26.73M 2015-10-10T04:12:08.858Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:14:26.94M 2015-10-10T04:12:09.073Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6578 05:14:27.15M 2015-10-10T04:12:09.262Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.778 1503.6566 05:14:27.37M 2015-10-10T04:12:09.467Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:14:27.55M 2015-10-10T04:12:09.667Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6577 05:14:27.75M 2015-10-10T04:12:09.867Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6559 05:14:27.95M 2015-10-10T04:12:10.072Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.779 1503.6555 05:14:28.17M 2015-10-10T04:12:10.277Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.779 1503.6545 05:14:28.37M 2015-10-10T04:12:10.483Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6560 05:14:28.57M 2015-10-10T04:12:10.683Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6567 05:14:28.77M 2015-10-10T04:12:10.889Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.778 1503.6570 05:14:28.97M 2015-10-10T04:12:11.088Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6563 05:14:29.18M 2015-10-10T04:12:11.288Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6565 05:14:29.38M 2015-10-10T04:12:11.493Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6580 05:14:29.58M 2015-10-10T04:12:11.698Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.777 1503.6595 05:14:29.78M 2015-10-10T04:12:11.903Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6610 05:14:30.00M 2015-10-10T04:12:12.148Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6666 05:14:30.20M 2015-10-10T04:12:12.303Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6654 05:14:30.44M 2015-10-10T04:12:12.508Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6642 05:14:30.60M 2015-10-10T04:12:12.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6631 05:14:30.80M 2015-10-10T04:12:12.918Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 05:14:31.01M 2015-10-10T04:12:13.118Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 05:14:31.21M 2015-10-10T04:12:13.323Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6661 05:14:31.41M 2015-10-10T04:12:13.543Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6672 05:14:31.61M 2015-10-10T04:12:13.728Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:14:31.83M 2015-10-10T04:12:13.933Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 05:14:32.03M 2015-10-10T04:12:14.133Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6664 05:14:32.23M 2015-10-10T04:12:14.333Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6649 05:14:32.42M 2015-10-10T04:12:14.543Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6633 05:14:32.62M 2015-10-10T04:12:14.743Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6616 05:14:32.83M 2015-10-10T04:12:14.967Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6626 05:14:33.05M 2015-10-10T04:12:15.148Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 05:14:33.24M 2015-10-10T04:12:15.353Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 05:14:33.44M 2015-10-10T04:12:15.553Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6626 05:14:33.64M 2015-10-10T04:12:15.758Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6578 05:14:33.84M 2015-10-10T04:12:15.963Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6581 05:14:34.06M 2015-10-10T04:12:16.163Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6592 05:14:34.26M 2015-10-10T04:12:16.363Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6619 05:14:34.46M 2015-10-10T04:12:16.607Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:14:34.65M 2015-10-10T04:12:16.773Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:14:34.85M 2015-10-10T04:12:16.978Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6621 05:14:35.07M 2015-10-10T04:12:17.223Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6567 05:14:35.27M 2015-10-10T04:12:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6566 05:14:35.52M 2015-10-10T04:12:17.583Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6576 05:14:35.67M 2015-10-10T04:12:17.788Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.774 1503.6549 05:14:35.87M 2015-10-10T04:12:18.011Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6553 05:14:36.09M 2015-10-10T04:12:18.193Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6548 05:14:36.30M 2015-10-10T04:12:18.398Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6544 05:14:36.49M 2015-10-10T04:12:18.603Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6543 05:14:36.68M 2015-10-10T04:12:18.803Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6536 05:14:36.89M 2015-10-10T04:12:19.008Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.772 1503.6538 05:14:37.11M 2015-10-10T04:12:19.210Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6588 05:14:37.31M 2015-10-10T04:12:19.413Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6602 05:14:37.50M 2015-10-10T04:12:19.613Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6615 05:14:37.70M 2015-10-10T04:12:19.818Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6620 05:14:37.90M 2015-10-10T04:12:20.023Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6636 05:14:38.12M 2015-10-10T04:12:20.223Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6631 05:14:38.32M 2015-10-10T04:12:20.428Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6636 05:14:38.52M 2015-10-10T04:12:20.628Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6627 05:14:38.72M 2015-10-10T04:12:20.828Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6621 05:14:38.91M 2015-10-10T04:12:21.033Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6606 05:14:39.13M 2015-10-10T04:12:21.238Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6588 05:14:39.33M 2015-10-10T04:12:21.443Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.773 1503.6582 05:14:39.53M 2015-10-10T04:12:21.648Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6555 05:14:39.73M 2015-10-10T04:12:21.851Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6584 05:14:39.93M 2015-10-10T04:12:22.053Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.775 1503.6582 05:14:40.15M 2015-10-10T04:12:22.303Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6581 05:14:40.35M 2015-10-10T04:12:22.478Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6666 05:14:40.59M 2015-10-10T04:12:22.658Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6632 05:14:40.76M 2015-10-10T04:12:22.863Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6628 05:14:40.94M 2015-10-10T04:12:23.068Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6620 05:14:41.16M 2015-10-10T04:12:23.273Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6622 05:14:41.36M 2015-10-10T04:12:23.473Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 05:14:41.56M 2015-10-10T04:12:23.678Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6638 05:14:41.76M 2015-10-10T04:12:23.878Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:14:41.96M 2015-10-10T04:12:24.083Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6666 05:14:42.18M 2015-10-10T04:12:24.288Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6588 05:14:42.38M 2015-10-10T04:12:24.491Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6609 05:14:42.58M 2015-10-10T04:12:24.688Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6630 05:14:42.78M 2015-10-10T04:12:24.893Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6656 05:14:42.97M 2015-10-10T04:12:25.093Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6664 05:14:43.19M 2015-10-10T04:12:25.298Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:14:43.39M 2015-10-10T04:12:25.527Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 05:14:43.59M 2015-10-10T04:12:25.703Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:14:43.79M 2015-10-10T04:12:25.908Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 05:14:44.01M 2015-10-10T04:12:26.108Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.782 1503.6654 05:14:44.21M 2015-10-10T04:12:26.313Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6670 05:14:44.40M 2015-10-10T04:12:26.518Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6683 05:14:44.61M 2015-10-10T04:12:26.723Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6697 05:14:44.80M 2015-10-10T04:12:26.938Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6709 05:14:45.02M 2015-10-10T04:12:27.133Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 05:14:45.24M 2015-10-10T04:12:27.333Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6715 05:14:45.42M 2015-10-10T04:12:27.567Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6720 05:14:45.62M 2015-10-10T04:12:27.733Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6724 05:14:45.82M 2015-10-10T04:12:27.938Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.717 34.787 1503.6720 05:14:46.04M 2015-10-10T04:12:28.143Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.783 1503.6667 05:14:46.24M 2015-10-10T04:12:28.348Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.700 34.771 1503.6521 05:14:46.44M 2015-10-10T04:12:28.548Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.700 34.771 1503.6521 05:14:46.64M 2015-10-10T04:12:28.753Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6604 05:14:46.83M 2015-10-10T04:12:28.953Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6639 05:14:47.05M 2015-10-10T04:12:29.158Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6626 05:14:47.25M 2015-10-10T04:12:29.358Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6613 05:14:47.45M 2015-10-10T04:12:29.563Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6603 05:14:47.65M 2015-10-10T04:12:29.763Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6643 05:14:47.85M 2015-10-10T04:12:29.969Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6626 05:14:48.07M 2015-10-10T04:12:30.173Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6621 05:14:48.27M 2015-10-10T04:12:30.373Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.782 1503.6613 05:14:48.47M 2015-10-10T04:12:30.578Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.781 1503.6602 05:14:48.66M 2015-10-10T04:12:30.783Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6621 05:14:48.87M 2015-10-10T04:12:30.983Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.721 34.792 1503.6731 05:14:49.08M 2015-10-10T04:12:31.188Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6688 05:14:49.28M 2015-10-10T04:12:31.410Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6685 05:14:49.48M 2015-10-10T04:12:31.593Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6659 05:14:49.70M 2015-10-10T04:12:31.798Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6641 05:14:49.88M 2015-10-10T04:12:32.003Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6630 05:14:50.10M 2015-10-10T04:12:32.203Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6635 05:14:50.30M 2015-10-10T04:12:32.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6646 05:14:50.50M 2015-10-10T04:12:32.609Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6656 05:14:50.69M 2015-10-10T04:12:32.814Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6628 05:14:50.90M 2015-10-10T04:12:33.019Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6635 05:14:51.11M 2015-10-10T04:12:33.220Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6626 05:14:51.31M 2015-10-10T04:12:33.424Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6627 05:14:51.51M 2015-10-10T04:12:33.624Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6631 05:14:51.71M 2015-10-10T04:12:33.829Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6611 05:14:51.91M 2015-10-10T04:12:34.029Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6614 05:14:52.13M 2015-10-10T04:12:34.234Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 05:14:52.33M 2015-10-10T04:12:34.439Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6597 05:14:52.53M 2015-10-10T04:12:34.639Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6593 05:14:52.73M 2015-10-10T04:12:34.844Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6599 05:14:52.93M 2015-10-10T04:12:35.044Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6689 05:14:53.14M 2015-10-10T04:12:35.250Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6691 05:14:53.34M 2015-10-10T04:12:35.454Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6694 05:14:53.54M 2015-10-10T04:12:35.659Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6700 05:14:53.74M 2015-10-10T04:12:35.874Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 05:14:53.94M 2015-10-10T04:12:36.059Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:14:54.18M 2015-10-10T04:12:36.264Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:14:54.36M 2015-10-10T04:12:36.469Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6638 05:14:54.56M 2015-10-10T04:12:36.669Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6638 05:14:54.76M 2015-10-10T04:12:36.886Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6627 05:14:54.95M 2015-10-10T04:12:37.079Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6611 05:14:55.17M 2015-10-10T04:12:37.279Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.697 34.767 1503.6514 05:14:55.37M 2015-10-10T04:12:37.484Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.696 34.767 1503.6511 05:14:55.57M 2015-10-10T04:12:37.684Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.770 1503.6548 05:14:55.77M 2015-10-10T04:12:37.890Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.771 1503.6539 05:14:55.97M 2015-10-10T04:12:38.089Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.772 1503.6548 05:14:56.19M 2015-10-10T04:12:38.294Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6547 05:14:56.39M 2015-10-10T04:12:38.494Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6617 05:14:56.59M 2015-10-10T04:12:38.699Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:14:56.78M 2015-10-10T04:12:38.904Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:14:57.00M 2015-10-10T04:12:39.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6594 05:14:57.20M 2015-10-10T04:12:39.309Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6595 05:14:57.40M 2015-10-10T04:12:39.514Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6587 05:14:57.60M 2015-10-10T04:12:39.714Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6586 05:14:57.80M 2015-10-10T04:12:39.919Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6598 05:14:58.02M 2015-10-10T04:12:40.124Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6610 05:14:58.22M 2015-10-10T04:12:40.339Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.782 1503.6606 05:14:58.42M 2015-10-10T04:12:40.530Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6610 05:14:58.63M 2015-10-10T04:12:40.729Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6545 05:14:58.82M 2015-10-10T04:12:40.934Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.778 1503.6566 05:14:59.03M 2015-10-10T04:12:41.139Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.779 1503.6572 05:14:59.23M 2015-10-10T04:12:41.339Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6588 05:14:59.43M 2015-10-10T04:12:41.544Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6622 05:14:59.63M 2015-10-10T04:12:41.744Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.788 1503.6724 05:14:59.83M 2015-10-10T04:12:41.949Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.718 34.788 1503.6725 05:15:00.05M 2015-10-10T04:12:42.154Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6727 05:15:00.25M 2015-10-10T04:12:42.354Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.720 34.790 1503.6738 05:15:00.45M 2015-10-10T04:12:42.559Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6754 05:15:00.64M 2015-10-10T04:12:42.767Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6763 05:15:00.84M 2015-10-10T04:12:42.964Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6777 05:15:01.06M 2015-10-10T04:12:43.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.722 34.791 1503.6780 05:15:01.26M 2015-10-10T04:12:43.369Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.790 1503.6768 05:15:01.46M 2015-10-10T04:12:43.574Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.788 1503.6750 05:15:01.66M 2015-10-10T04:12:43.774Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6732 05:15:01.86M 2015-10-10T04:12:43.979Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6713 05:15:02.08M 2015-10-10T04:12:44.179Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.782 1503.6664 05:15:02.28M 2015-10-10T04:12:44.384Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6649 05:15:02.47M 2015-10-10T04:12:44.607Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6633 05:15:02.68M 2015-10-10T04:12:44.809Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6621 05:15:02.87M 2015-10-10T04:12:44.994Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6696 05:15:03.11M 2015-10-10T04:12:45.194Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6703 05:15:03.29M 2015-10-10T04:12:45.399Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6702 05:15:03.49M 2015-10-10T04:12:45.604Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6697 05:15:03.69M 2015-10-10T04:12:45.804Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 05:15:03.89M 2015-10-10T04:12:46.009Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6703 05:15:04.11M 2015-10-10T04:12:46.210Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6710 05:15:04.31M 2015-10-10T04:12:46.414Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6700 05:15:04.50M 2015-10-10T04:12:46.619Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6669 05:15:04.71M 2015-10-10T04:12:46.819Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 05:15:04.90M 2015-10-10T04:12:47.024Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6677 05:15:05.12M 2015-10-10T04:12:47.229Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6725 05:15:05.32M 2015-10-10T04:12:47.429Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6724 05:15:05.52M 2015-10-10T04:12:47.634Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6718 05:15:05.72M 2015-10-10T04:12:47.834Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6722 05:15:05.92M 2015-10-10T04:12:48.039Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 05:15:06.14M 2015-10-10T04:12:48.239Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6713 05:15:06.34M 2015-10-10T04:12:48.444Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6711 05:15:06.53M 2015-10-10T04:12:48.644Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6710 05:15:06.73M 2015-10-10T04:12:48.887Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.781 1503.6700 05:15:06.93M 2015-10-10T04:12:49.054Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6688 05:15:07.15M 2015-10-10T04:12:49.274Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6687 05:15:07.35M 2015-10-10T04:12:49.459Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6687 05:15:07.57M 2015-10-10T04:12:49.659Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6663 05:15:07.75M 2015-10-10T04:12:49.864Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6654 05:15:07.95M 2015-10-10T04:12:50.064Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6647 05:15:08.17M 2015-10-10T04:12:50.269Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6639 05:15:08.36M 2015-10-10T04:12:50.474Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.773 1503.6633 05:15:08.56M 2015-10-10T04:12:50.674Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6630 05:15:08.76M 2015-10-10T04:12:50.879Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.703 34.772 1503.6621 05:15:08.96M 2015-10-10T04:12:51.084Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6620 05:15:09.18M 2015-10-10T04:12:51.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6620 05:15:09.38M 2015-10-10T04:12:51.490Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6625 05:15:09.58M 2015-10-10T04:12:51.689Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6630 05:15:09.78M 2015-10-10T04:12:51.894Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6638 05:15:10.00M 2015-10-10T04:12:52.099Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6637 05:15:10.20M 2015-10-10T04:12:52.304Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6644 05:15:10.40M 2015-10-10T04:12:52.504Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6709 05:15:10.59M 2015-10-10T04:12:52.704Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6707 05:15:10.79M 2015-10-10T04:12:52.914Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6699 05:15:11.01M 2015-10-10T04:12:53.115Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6693 05:15:11.21M 2015-10-10T04:12:53.319Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6685 05:15:11.41M 2015-10-10T04:12:53.519Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.788 1503.6732 05:15:11.61M 2015-10-10T04:12:53.740Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6731 05:15:11.81M 2015-10-10T04:12:53.925Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6705 05:15:12.04M 2015-10-10T04:12:54.133Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.787 1503.6694 05:15:12.22M 2015-10-10T04:12:54.334Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6587 05:15:12.42M 2015-10-10T04:12:54.539Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6599 05:15:12.63M 2015-10-10T04:12:54.740Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:15:12.82M 2015-10-10T04:12:54.945Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:15:13.04M 2015-10-10T04:12:55.145Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6652 05:15:13.24M 2015-10-10T04:12:55.349Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6650 05:15:13.44M 2015-10-10T04:12:55.554Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 05:15:13.64M 2015-10-10T04:12:55.754Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:15:13.84M 2015-10-10T04:12:55.954Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:15:14.06M 2015-10-10T04:12:56.159Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6671 05:15:14.26M 2015-10-10T04:12:56.359Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6672 05:15:14.45M 2015-10-10T04:12:56.569Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.786 1503.6740 05:15:14.65M 2015-10-10T04:12:56.770Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6715 05:15:14.85M 2015-10-10T04:12:56.970Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6713 05:15:15.07M 2015-10-10T04:12:57.174Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6718 05:15:15.27M 2015-10-10T04:12:57.407Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6654 05:15:15.47M 2015-10-10T04:12:57.579Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6694 05:15:15.67M 2015-10-10T04:12:57.785Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6691 05:15:15.87M 2015-10-10T04:12:57.985Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6693 05:15:16.09M 2015-10-10T04:12:58.205Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6683 05:15:16.29M 2015-10-10T04:12:58.395Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6680 05:15:16.50M 2015-10-10T04:12:58.595Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6660 05:15:16.68M 2015-10-10T04:12:58.800Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6658 05:15:16.88M 2015-10-10T04:12:59.005Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6749 05:15:17.10M 2015-10-10T04:12:59.205Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.790 1503.6749 05:15:17.30M 2015-10-10T04:12:59.405Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.720 34.790 1503.6750 05:15:17.50M 2015-10-10T04:12:59.615Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.722 34.792 1503.6755 05:15:17.70M 2015-10-10T04:12:59.847Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6699 05:15:17.90M