2015-10-10T04:11:00.029Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6714 05:13:18.12M 2015-10-10T04:11:00.234Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6703 05:13:18.32M 2015-10-10T04:11:00.434Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6694 05:13:18.52M 2015-10-10T04:11:00.640Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6696 05:13:18.72M 2015-10-10T04:11:00.840Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6648 05:13:18.92M 2015-10-10T04:11:01.045Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6636 05:13:19.14M 2015-10-10T04:11:01.245Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6625 05:13:19.34M 2015-10-10T04:11:01.451Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6620 05:13:19.53M 2015-10-10T04:11:01.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6624 05:13:19.73M 2015-10-10T04:11:01.860Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6621 05:13:19.93M 2015-10-10T04:11:02.075Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6583 05:13:20.15M 2015-10-10T04:11:02.260Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6584 05:13:20.37M 2015-10-10T04:11:02.465Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6588 05:13:20.55M 2015-10-10T04:11:02.665Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6595 05:13:20.75M 2015-10-10T04:11:02.875Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6599 05:13:20.95M 2015-10-10T04:11:03.075Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6593 05:13:21.17M 2015-10-10T04:11:03.275Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6597 05:13:21.37M 2015-10-10T04:11:03.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6597 05:13:21.56M 2015-10-10T04:11:03.685Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6583 05:13:21.76M 2015-10-10T04:11:03.885Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.771 1503.6583 05:13:21.96M 2015-10-10T04:11:04.091Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6582 05:13:22.18M 2015-10-10T04:11:04.290Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6604 05:13:22.38M 2015-10-10T04:11:04.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6600 05:13:22.58M 2015-10-10T04:11:04.695Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.704 34.773 1503.6599 05:13:22.78M 2015-10-10T04:11:04.900Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6602 05:13:23.00M 2015-10-10T04:11:05.105Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6570 05:13:23.20M 2015-10-10T04:11:05.305Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.771 1503.6566 05:13:23.39M 2015-10-10T04:11:05.510Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6633 05:13:23.59M 2015-10-10T04:11:05.710Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6666 05:13:23.79M 2015-10-10T04:11:05.915Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6655 05:13:24.01M 2015-10-10T04:11:06.165Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6655 05:13:24.21M 2015-10-10T04:11:06.325Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6658 05:13:24.46M 2015-10-10T04:11:06.545Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6628 05:13:24.61M 2015-10-10T04:11:06.730Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6637 05:13:24.83M 2015-10-10T04:11:06.930Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6639 05:13:25.03M 2015-10-10T04:11:07.135Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6639 05:13:25.23M 2015-10-10T04:11:07.340Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6648 05:13:25.43M 2015-10-10T04:11:07.540Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.781 1503.6660 05:13:25.63M 2015-10-10T04:11:07.745Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.789 1503.6744 05:13:25.82M 2015-10-10T04:11:07.950Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6713 05:13:26.04M 2015-10-10T04:11:08.150Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6708 05:13:26.24M 2015-10-10T04:11:08.350Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6693 05:13:26.44M 2015-10-10T04:11:08.555Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 05:13:26.64M 2015-10-10T04:11:08.760Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 05:13:26.84M 2015-10-10T04:11:08.960Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6678 05:13:27.06M 2015-10-10T04:11:09.165Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6667 05:13:27.26M 2015-10-10T04:11:09.365Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.780 1503.6666 05:13:27.45M 2015-10-10T04:11:09.599Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6672 05:13:27.65M 2015-10-10T04:11:09.770Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6670 05:13:27.85M 2015-10-10T04:11:09.975Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6666 05:13:28.07M 2015-10-10T04:11:10.180Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6653 05:13:28.27M 2015-10-10T04:11:10.385Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6650 05:13:28.47M 2015-10-10T04:11:10.585Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6653 05:13:28.67M 2015-10-10T04:11:10.790Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6654 05:13:28.87M 2015-10-10T04:11:11.010Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6661 05:13:29.09M 2015-10-10T04:11:11.206Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6663 05:13:29.30M 2015-10-10T04:11:11.395Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6669 05:13:29.48M 2015-10-10T04:11:11.600Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6676 05:13:29.68M 2015-10-10T04:11:11.805Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.781 1503.6696 05:13:29.88M 2015-10-10T04:11:12.005Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6722 05:13:30.10M 2015-10-10T04:11:12.210Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6741 05:13:30.30M 2015-10-10T04:11:12.410Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6740 05:13:30.50M 2015-10-10T04:11:12.615Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6740 05:13:30.70M 2015-10-10T04:11:12.820Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6737 05:13:30.90M 2015-10-10T04:11:13.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6737 05:13:31.12M 2015-10-10T04:11:13.225Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6738 05:13:31.32M 2015-10-10T04:11:13.430Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6716 05:13:31.52M 2015-10-10T04:11:13.630Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6713 05:13:31.71M 2015-10-10T04:11:13.835Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6718 05:13:31.91M 2015-10-10T04:11:14.040Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6708 05:13:32.13M 2015-10-10T04:11:14.240Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6649 05:13:32.33M 2015-10-10T04:11:14.445Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:13:32.53M 2015-10-10T04:11:14.652Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6614 05:13:32.73M 2015-10-10T04:11:14.850Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6600 05:13:32.93M 2015-10-10T04:11:15.050Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6603 05:13:33.15M 2015-10-10T04:11:15.255Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6611 05:13:33.35M 2015-10-10T04:11:15.475Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6616 05:13:33.54M 2015-10-10T04:11:15.665Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6622 05:13:33.76M 2015-10-10T04:11:15.865Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6628 05:13:33.94M 2015-10-10T04:11:16.070Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6639 05:13:34.16M 2015-10-10T04:11:16.315Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6638 05:13:34.36M 2015-10-10T04:11:16.475Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6641 05:13:34.60M 2015-10-10T04:11:16.675Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 05:13:34.76M 2015-10-10T04:11:16.880Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6650 05:13:34.96M 2015-10-10T04:11:17.085Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6637 05:13:35.18M 2015-10-10T04:11:17.285Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:13:35.38M 2015-10-10T04:11:17.490Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:13:35.58M 2015-10-10T04:11:17.690Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6650 05:13:35.77M 2015-10-10T04:11:17.895Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6656 05:13:35.97M 2015-10-10T04:11:18.100Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6665 05:13:36.19M 2015-10-10T04:11:18.300Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6660 05:13:36.39M 2015-10-10T04:11:18.505Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.780 1503.6653 05:13:36.59M 2015-10-10T04:11:18.705Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.780 1503.6655 05:13:36.79M 2015-10-10T04:11:18.910Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6664 05:13:37.01M 2015-10-10T04:11:19.115Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 05:13:37.21M 2015-10-10T04:11:19.315Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6665 05:13:37.41M 2015-10-10T04:11:19.520Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6671 05:13:37.60M 2015-10-10T04:11:19.720Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6669 05:13:37.80M 2015-10-10T04:11:19.940Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6659 05:13:38.02M 2015-10-10T04:11:20.125Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6647 05:13:38.23M 2015-10-10T04:11:20.330Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6633 05:13:38.42M 2015-10-10T04:11:20.535Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6625 05:13:38.62M 2015-10-10T04:11:20.735Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6688 05:13:38.82M 2015-10-10T04:11:20.940Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6699 05:13:39.04M 2015-10-10T04:11:21.140Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6699 05:13:39.23M 2015-10-10T04:11:21.390Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6700 05:13:39.43M 2015-10-10T04:11:21.550Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 05:13:39.68M 2015-10-10T04:11:21.766Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6730 05:13:39.83M 2015-10-10T04:11:21.955Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6743 05:13:40.05M 2015-10-10T04:11:22.166Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6760 05:13:40.25M 2015-10-10T04:11:22.360Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6761 05:13:40.45M 2015-10-10T04:11:22.561Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6719 05:13:40.65M 2015-10-10T04:11:22.765Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6716 05:13:40.85M 2015-10-10T04:11:22.970Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6727 05:13:41.06M 2015-10-10T04:11:23.172Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6737 05:13:41.26M 2015-10-10T04:11:23.376Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6740 05:13:41.46M 2015-10-10T04:11:23.581Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6738 05:13:41.66M 2015-10-10T04:11:23.781Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6726 05:13:41.86M 2015-10-10T04:11:23.986Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6742 05:13:42.08M 2015-10-10T04:11:24.186Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6758 05:13:42.28M 2015-10-10T04:11:24.406Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6774 05:13:42.48M 2015-10-10T04:11:24.596Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6793 05:13:42.69M 2015-10-10T04:11:24.801Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6796 05:13:42.88M 2015-10-10T04:11:25.001Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6813 05:13:43.10M 2015-10-10T04:11:25.206Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.775 1503.6720 05:13:43.30M 2015-10-10T04:11:25.406Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6708 05:13:43.49M 2015-10-10T04:11:25.611Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6702 05:13:43.69M 2015-10-10T04:11:25.811Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6688 05:13:43.89M 2015-10-10T04:11:26.016Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.706 34.773 1503.6675 05:13:44.11M 2015-10-10T04:11:26.221Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6656 05:13:44.31M 2015-10-10T04:11:26.421Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.705 34.773 1503.6643 05:13:44.51M 2015-10-10T04:11:26.626Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.773 1503.6635 05:13:44.71M 2015-10-10T04:11:26.826Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6635 05:13:44.91M 2015-10-10T04:11:27.031Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6625 05:13:45.13M 2015-10-10T04:11:27.236Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6609 05:13:45.32M 2015-10-10T04:11:27.436Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6609 05:13:45.52M 2015-10-10T04:11:27.636Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6602 05:13:45.72M 2015-10-10T04:11:27.841Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.774 1503.6599 05:13:45.92M 2015-10-10T04:11:28.046Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6589 05:13:46.14M 2015-10-10T04:11:28.251Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6584 05:13:46.34M 2015-10-10T04:11:28.451Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6583 05:13:46.54M 2015-10-10T04:11:28.656Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6580 05:13:46.74M 2015-10-10T04:11:28.876Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6592 05:13:46.94M 2015-10-10T04:11:29.066Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6599 05:13:47.17M 2015-10-10T04:11:29.266Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6613 05:13:47.36M 2015-10-10T04:11:29.466Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6628 05:13:47.55M 2015-10-10T04:11:29.671Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6636 05:13:47.75M 2015-10-10T04:11:29.876Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:13:47.95M 2015-10-10T04:11:30.076Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:13:48.17M 2015-10-10T04:11:30.281Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6659 05:13:48.37M 2015-10-10T04:11:30.481Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6666 05:13:48.57M 2015-10-10T04:11:30.686Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6665 05:13:48.77M 2015-10-10T04:11:30.886Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6655 05:13:48.97M 2015-10-10T04:11:31.091Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6659 05:13:49.18M 2015-10-10T04:11:31.327Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:13:49.39M 2015-10-10T04:11:31.541Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6660 05:13:49.58M 2015-10-10T04:11:31.701Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6661 05:13:49.83M 2015-10-10T04:11:31.901Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 05:13:50.00M 2015-10-10T04:11:32.106Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 05:13:50.20M 2015-10-10T04:11:32.311Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6627 05:13:50.40M 2015-10-10T04:11:32.511Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6633 05:13:50.60M 2015-10-10T04:11:32.727Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6648 05:13:50.79M 2015-10-10T04:11:32.921Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6638 05:13:51.02M 2015-10-10T04:11:33.121Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6648 05:13:51.22M 2015-10-10T04:11:33.341Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 05:13:51.41M 2015-10-10T04:11:33.526Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6643 05:13:51.63M 2015-10-10T04:11:33.766Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6643 05:13:51.81M 2015-10-10T04:11:33.936Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6660 05:13:52.03M 2015-10-10T04:11:34.136Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.777 1503.6659 05:13:52.23M 2015-10-10T04:11:34.341Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6670 05:13:52.43M 2015-10-10T04:11:34.541Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6660 05:13:52.63M 2015-10-10T04:11:34.746Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.700 34.770 1503.6554 05:13:52.83M 2015-10-10T04:11:34.951Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.771 1503.6564 05:13:53.05M 2015-10-10T04:11:35.151Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6580 05:13:53.25M 2015-10-10T04:11:35.356Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6597 05:13:53.44M 2015-10-10T04:11:35.556Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6609 05:13:53.64M 2015-10-10T04:11:35.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6630 05:13:53.84M 2015-10-10T04:11:35.961Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6643 05:13:54.06M 2015-10-10T04:11:36.166Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6654 05:13:54.26M 2015-10-10T04:11:36.366Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6647 05:13:54.46M 2015-10-10T04:11:36.621Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6648 05:13:54.66M 2015-10-10T04:11:36.776Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 05:13:54.90M 2015-10-10T04:11:36.976Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6746 05:13:55.07M 2015-10-10T04:11:37.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6725 05:13:55.27M 2015-10-10T04:11:37.381Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6702 05:13:55.47M 2015-10-10T04:11:37.591Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6686 05:13:55.67M 2015-10-10T04:11:37.806Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6665 05:13:55.87M 2015-10-10T04:11:37.996Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 05:13:56.11M 2015-10-10T04:11:38.207Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6619 05:13:56.29M 2015-10-10T04:11:38.401Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6610 05:13:56.49M 2015-10-10T04:11:38.606Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6609 05:13:56.69M 2015-10-10T04:11:38.806Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6610 05:13:56.89M 2015-10-10T04:11:39.011Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6599 05:13:57.11M 2015-10-10T04:11:39.216Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6600 05:13:57.31M 2015-10-10T04:11:39.416Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6589 05:13:57.51M 2015-10-10T04:11:39.616Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6580 05:13:57.70M 2015-10-10T04:11:39.821Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6587 05:13:57.90M 2015-10-10T04:11:40.026Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.779 1503.6591 05:13:58.12M 2015-10-10T04:11:40.231Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6586 05:13:58.32M 2015-10-10T04:11:40.431Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6597 05:13:58.52M 2015-10-10T04:11:40.636Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6597 05:13:58.72M 2015-10-10T04:11:40.836Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6593 05:13:58.92M 2015-10-10T04:11:41.036Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6588 05:13:59.13M 2015-10-10T04:11:41.241Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6592 05:13:59.33M 2015-10-10T04:11:41.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6608 05:13:59.53M 2015-10-10T04:11:41.696Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:13:59.73M 2015-10-10T04:11:41.851Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 05:14:00.00M 2015-10-10T04:11:42.051Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6642 05:14:00.15M 2015-10-10T04:11:42.271Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6652 05:14:00.35M 2015-10-10T04:11:42.461Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 05:14:00.56M 2015-10-10T04:11:42.661Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 05:14:00.75M 2015-10-10T04:11:42.861Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6686 05:14:00.95M 2015-10-10T04:11:43.066Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6694 05:14:01.16M 2015-10-10T04:11:43.276Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6691 05:14:01.36M 2015-10-10T04:11:43.476Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6696 05:14:01.56M 2015-10-10T04:11:43.676Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.787 1503.6687 05:14:01.76M 2015-10-10T04:11:43.881Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6682 05:14:01.96M 2015-10-10T04:11:44.086Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.786 1503.6682 05:14:02.18M 2015-10-10T04:11:44.286Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6683 05:14:02.38M 2015-10-10T04:11:44.527Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6665 05:14:02.58M 2015-10-10T04:11:44.692Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6650 05:14:02.78M 2015-10-10T04:11:44.891Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6633 05:14:02.97M 2015-10-10T04:11:45.126Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6616 05:14:03.19M 2015-10-10T04:11:45.327Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:14:03.39M 2015-10-10T04:11:45.506Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6591 05:14:03.59M 2015-10-10T04:11:45.706Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.780 1503.6591 05:14:03.79M 2015-10-10T04:11:45.912Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6583 05:14:04.01M 2015-10-10T04:11:46.112Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6578 05:14:04.21M 2015-10-10T04:11:46.316Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.778 1503.6566 05:14:04.41M 2015-10-10T04:11:46.521Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6555 05:14:04.61M 2015-10-10T04:11:46.787Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6595 05:14:04.81M 2015-10-10T04:11:46.926Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6605 05:14:05.09M 2015-10-10T04:11:47.126Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6606 05:14:05.23M 2015-10-10T04:11:47.331Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:14:05.42M 2015-10-10T04:11:47.537Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6627 05:14:05.62M 2015-10-10T04:11:47.737Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6627 05:14:05.82M 2015-10-10T04:11:47.942Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.782 1503.6639 05:14:06.04M 2015-10-10T04:11:48.147Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6659 05:14:06.24M 2015-10-10T04:11:48.347Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6624 05:14:06.44M 2015-10-10T04:11:48.552Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:14:06.63M 2015-10-10T04:11:48.757Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6570 05:14:06.84M 2015-10-10T04:11:48.957Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:14:07.06M 2015-10-10T04:11:49.167Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6628 05:14:07.25M 2015-10-10T04:11:49.367Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6648 05:14:07.45M 2015-10-10T04:11:49.567Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6653 05:14:07.65M 2015-10-10T04:11:49.807Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6666 05:14:07.85M 2015-10-10T04:11:49.972Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6680 05:14:08.07M 2015-10-10T04:11:50.177Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6669 05:14:08.27M 2015-10-10T04:11:50.382Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 05:14:08.47M 2015-10-10T04:11:50.582Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6660 05:14:08.67M 2015-10-10T04:11:50.782Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6652 05:14:08.87M 2015-10-10T04:11:50.992Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6647 05:14:09.08M 2015-10-10T04:11:51.207Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6658 05:14:09.29M 2015-10-10T04:11:51.392Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6655 05:14:09.50M 2015-10-10T04:11:51.597Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6655 05:14:09.68M 2015-10-10T04:11:51.802Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6655 05:14:09.88M 2015-10-10T04:11:52.002Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6665 05:14:10.10M 2015-10-10T04:11:52.207Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6678 05:14:10.30M 2015-10-10T04:11:52.412Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6696 05:14:10.50M 2015-10-10T04:11:52.612Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6699 05:14:10.70M 2015-10-10T04:11:52.817Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6711 05:14:10.89M 2015-10-10T04:11:53.017Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6669 05:14:11.11M 2015-10-10T04:11:53.217Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6669 05:14:11.31M 2015-10-10T04:11:53.422Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6677 05:14:11.51M 2015-10-10T04:11:53.627Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6683 05:14:11.71M 2015-10-10T04:11:53.832Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6688 05:14:11.91M 2015-10-10T04:11:54.032Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6681 05:14:12.13M 2015-10-10T04:11:54.237Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6678 05:14:12.33M 2015-10-10T04:11:54.442Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6674 05:14:12.53M 2015-10-10T04:11:54.642Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.783 1503.6743 05:14:12.73M 2015-10-10T04:11:54.847Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6748 05:14:12.92M 2015-10-10T04:11:55.047Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 05:14:13.14M 2015-10-10T04:11:55.287Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.784 1503.6740 05:14:13.34M 2015-10-10T04:11:55.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 05:14:13.54M 2015-10-10T04:11:55.672Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6715 05:14:13.74M 2015-10-10T04:11:55.862Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 05:14:13.96M 2015-10-10T04:11:56.062Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6715 05:14:14.16M 2015-10-10T04:11:56.267Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6715 05:14:14.36M 2015-10-10T04:11:56.467Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.783 1503.6721 05:14:14.56M 2015-10-10T04:11:56.672Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6724 05:14:14.75M 2015-10-10T04:11:56.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6719 05:14:14.96M 2015-10-10T04:11:57.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6709 05:14:15.17M 2015-10-10T04:11:57.282Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6721 05:14:15.37M 2015-10-10T04:11:57.487Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6716 05:14:15.57M 2015-10-10T04:11:57.687Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6705 05:14:15.77M 2015-10-10T04:11:57.892Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6692 05:14:15.97M 2015-10-10T04:11:58.092Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6693 05:14:16.19M 2015-10-10T04:11:58.297Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:14:16.39M 2015-10-10T04:11:58.502Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6644 05:14:16.59M 2015-10-10T04:11:58.702Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6632 05:14:16.79M 2015-10-10T04:11:58.907Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6619 05:14:17.01M 2015-10-10T04:11:59.112Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6606 05:14:17.20M 2015-10-10T04:11:59.327Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6591 05:14:17.40M 2015-10-10T04:11:59.517Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:14:17.60M 2015-10-10T04:11:59.717Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6566 05:14:17.80M 2015-10-10T04:11:59.922Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.702 34.774 1503.6517 05:14:18.02M