2015-10-10T04:10:00.137Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6621 05:12:18.23M 2015-10-10T04:10:00.337Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6626 05:12:18.42M 2015-10-10T04:10:00.567Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 05:12:18.62M 2015-10-10T04:10:00.742Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6643 05:12:18.82M 2015-10-10T04:10:00.947Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.779 1503.6646 05:12:19.04M 2015-10-10T04:10:01.152Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6628 05:12:19.24M 2015-10-10T04:10:01.352Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6627 05:12:19.44M 2015-10-10T04:10:01.552Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6644 05:12:19.64M 2015-10-10T04:10:01.757Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6649 05:12:19.83M 2015-10-10T04:10:01.967Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:12:20.05M 2015-10-10T04:10:02.167Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6592 05:12:20.26M 2015-10-10T04:10:02.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6588 05:12:20.46M 2015-10-10T04:10:02.572Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:12:20.65M 2015-10-10T04:10:02.772Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6608 05:12:20.85M 2015-10-10T04:10:02.977Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6613 05:12:21.07M 2015-10-10T04:10:03.182Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 05:12:21.27M 2015-10-10T04:10:03.387Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 05:12:21.47M 2015-10-10T04:10:03.587Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6600 05:12:21.67M 2015-10-10T04:10:03.792Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6597 05:12:21.87M 2015-10-10T04:10:04.008Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6595 05:12:22.09M 2015-10-10T04:10:04.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6581 05:12:22.30M 2015-10-10T04:10:04.397Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6581 05:12:22.48M 2015-10-10T04:10:04.602Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 05:12:22.68M 2015-10-10T04:10:04.802Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6599 05:12:22.88M 2015-10-10T04:10:05.009Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6605 05:12:23.10M 2015-10-10T04:10:05.207Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6616 05:12:23.30M 2015-10-10T04:10:05.412Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6614 05:12:23.50M 2015-10-10T04:10:05.617Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6599 05:12:23.70M 2015-10-10T04:10:05.822Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6597 05:12:23.89M 2015-10-10T04:10:06.022Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6602 05:12:24.12M 2015-10-10T04:10:06.227Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6647 05:12:24.31M 2015-10-10T04:10:06.427Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6650 05:12:24.51M 2015-10-10T04:10:06.632Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6664 05:12:24.71M 2015-10-10T04:10:06.832Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6671 05:12:24.91M 2015-10-10T04:10:07.037Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6674 05:12:25.13M 2015-10-10T04:10:07.242Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6688 05:12:25.33M 2015-10-10T04:10:07.442Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6698 05:12:25.53M 2015-10-10T04:10:07.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.786 1503.6718 05:12:25.73M 2015-10-10T04:10:07.852Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6722 05:12:25.92M 2015-10-10T04:10:08.052Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6653 05:12:26.15M 2015-10-10T04:10:08.287Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6587 05:12:26.34M 2015-10-10T04:10:08.477Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6583 05:12:26.54M 2015-10-10T04:10:08.662Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6582 05:12:26.76M 2015-10-10T04:10:08.867Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6586 05:12:26.94M 2015-10-10T04:10:09.067Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 05:12:27.16M 2015-10-10T04:10:09.267Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6583 05:12:27.36M 2015-10-10T04:10:09.477Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6582 05:12:27.55M 2015-10-10T04:10:09.677Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6587 05:12:27.76M 2015-10-10T04:10:09.877Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6626 05:12:27.96M 2015-10-10T04:10:10.082Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6632 05:12:28.17M 2015-10-10T04:10:10.327Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6642 05:12:28.37M 2015-10-10T04:10:10.492Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6700 05:12:28.57M 2015-10-10T04:10:10.692Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6713 05:12:28.77M 2015-10-10T04:10:10.897Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6715 05:12:28.97M 2015-10-10T04:10:11.097Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6715 05:12:29.19M 2015-10-10T04:10:11.302Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6735 05:12:29.39M 2015-10-10T04:10:11.507Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6649 05:12:29.59M 2015-10-10T04:10:11.707Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6638 05:12:29.79M 2015-10-10T04:10:11.912Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:12:30.00M 2015-10-10T04:10:12.112Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 05:12:30.20M 2015-10-10T04:10:12.317Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 05:12:30.40M 2015-10-10T04:10:12.517Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6663 05:12:30.60M 2015-10-10T04:10:12.722Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 05:12:30.80M 2015-10-10T04:10:12.943Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6660 05:12:31.02M 2015-10-10T04:10:13.132Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6669 05:12:31.24M 2015-10-10T04:10:13.333Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6761 05:12:31.42M 2015-10-10T04:10:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6761 05:12:31.62M 2015-10-10T04:10:13.738Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.789 1503.6760 05:12:31.82M 2015-10-10T04:10:13.943Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6652 05:12:32.04M 2015-10-10T04:10:14.143Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6666 05:12:32.24M 2015-10-10T04:10:14.348Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6677 05:12:32.43M 2015-10-10T04:10:14.552Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6676 05:12:32.63M 2015-10-10T04:10:14.752Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:12:32.83M 2015-10-10T04:10:14.957Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6631 05:12:33.05M 2015-10-10T04:10:15.158Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6624 05:12:33.25M 2015-10-10T04:10:15.363Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6573 05:12:33.45M 2015-10-10T04:10:15.569Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6615 05:12:33.65M 2015-10-10T04:10:15.768Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 05:12:33.85M 2015-10-10T04:10:15.973Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6626 05:12:34.06M 2015-10-10T04:10:16.173Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6641 05:12:34.26M 2015-10-10T04:10:16.378Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6655 05:12:34.46M 2015-10-10T04:10:16.578Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6669 05:12:34.66M 2015-10-10T04:10:16.783Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6693 05:12:34.86M 2015-10-10T04:10:16.988Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6691 05:12:35.08M 2015-10-10T04:10:17.188Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 05:12:35.28M 2015-10-10T04:10:17.410Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6672 05:12:35.48M 2015-10-10T04:10:17.598Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6667 05:12:35.69M 2015-10-10T04:10:17.806Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6661 05:12:35.88M 2015-10-10T04:10:18.003Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6656 05:12:36.10M 2015-10-10T04:10:18.203Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6642 05:12:36.30M 2015-10-10T04:10:18.408Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6633 05:12:36.49M 2015-10-10T04:10:18.610Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6628 05:12:36.69M 2015-10-10T04:10:18.818Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 05:12:36.89M 2015-10-10T04:10:19.018Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6627 05:12:37.11M 2015-10-10T04:10:19.223Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6627 05:12:37.31M 2015-10-10T04:10:19.423Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6627 05:12:37.51M 2015-10-10T04:10:19.628Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6635 05:12:37.71M 2015-10-10T04:10:19.833Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6641 05:12:37.91M 2015-10-10T04:10:20.033Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6655 05:12:38.13M 2015-10-10T04:10:20.233Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6665 05:12:38.32M 2015-10-10T04:10:20.438Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6670 05:12:38.52M 2015-10-10T04:10:20.638Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6681 05:12:38.72M 2015-10-10T04:10:20.887Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6675 05:12:38.92M 2015-10-10T04:10:21.087Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6699 05:12:39.14M 2015-10-10T04:10:21.253Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6696 05:12:39.34M 2015-10-10T04:10:21.453Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6700 05:12:39.54M 2015-10-10T04:10:21.658Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6698 05:12:39.74M 2015-10-10T04:10:21.878Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6704 05:12:39.93M 2015-10-10T04:10:22.063Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6724 05:12:40.17M 2015-10-10T04:10:22.268Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.718 34.788 1503.6735 05:12:40.35M 2015-10-10T04:10:22.468Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6658 05:12:40.55M 2015-10-10T04:10:22.673Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6654 05:12:40.75M 2015-10-10T04:10:22.878Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:12:40.95M 2015-10-10T04:10:23.078Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6616 05:12:41.17M 2015-10-10T04:10:23.283Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6610 05:12:41.37M 2015-10-10T04:10:23.483Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.778 1503.6617 05:12:41.57M 2015-10-10T04:10:23.688Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.779 1503.6624 05:12:41.77M 2015-10-10T04:10:23.893Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6628 05:12:41.97M 2015-10-10T04:10:24.127Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 05:12:42.19M 2015-10-10T04:10:24.293Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6666 05:12:42.38M 2015-10-10T04:10:24.498Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6671 05:12:42.58M 2015-10-10T04:10:24.703Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6685 05:12:42.78M 2015-10-10T04:10:24.903Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6683 05:12:43.00M 2015-10-10T04:10:25.108Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6688 05:12:43.20M 2015-10-10T04:10:25.326Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.773 1503.6576 05:12:43.40M 2015-10-10T04:10:25.513Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6567 05:12:43.60M 2015-10-10T04:10:25.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.702 34.772 1503.6571 05:12:43.80M 2015-10-10T04:10:25.918Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6642 05:12:44.01M 2015-10-10T04:10:26.123Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6658 05:12:44.21M 2015-10-10T04:10:26.338Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6676 05:12:44.41M 2015-10-10T04:10:26.531Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6661 05:12:44.63M 2015-10-10T04:10:26.729Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6652 05:12:44.81M 2015-10-10T04:10:26.933Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6647 05:12:45.03M 2015-10-10T04:10:27.138Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6637 05:12:45.23M 2015-10-10T04:10:27.343Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6588 05:12:45.43M 2015-10-10T04:10:27.543Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6589 05:12:45.63M 2015-10-10T04:10:27.748Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.703 34.773 1503.6594 05:12:45.82M 2015-10-10T04:10:27.948Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6605 05:12:46.04M 2015-10-10T04:10:28.153Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6619 05:12:46.24M 2015-10-10T04:10:28.353Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6633 05:12:46.44M 2015-10-10T04:10:28.558Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6658 05:12:46.64M 2015-10-10T04:10:28.763Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6666 05:12:46.84M 2015-10-10T04:10:28.968Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6674 05:12:47.06M 2015-10-10T04:10:29.172Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6683 05:12:47.26M 2015-10-10T04:10:29.369Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6689 05:12:47.46M 2015-10-10T04:10:29.573Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 05:12:47.65M 2015-10-10T04:10:29.806Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 05:12:47.85M 2015-10-10T04:10:29.978Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6665 05:12:48.07M 2015-10-10T04:10:30.183Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 05:12:48.27M 2015-10-10T04:10:30.388Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6687 05:12:48.47M 2015-10-10T04:10:30.633Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6632 05:12:48.67M 2015-10-10T04:10:30.809Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6628 05:12:48.91M 2015-10-10T04:10:30.998Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6620 05:12:49.10M 2015-10-10T04:10:31.198Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6686 05:12:49.29M 2015-10-10T04:10:31.398Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6710 05:12:49.49M 2015-10-10T04:10:31.603Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6699 05:12:49.68M 2015-10-10T04:10:31.810Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6681 05:12:49.88M 2015-10-10T04:10:32.013Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 05:12:50.10M 2015-10-10T04:10:32.213Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6669 05:12:50.30M 2015-10-10T04:10:32.418Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6667 05:12:50.50M 2015-10-10T04:10:32.618Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6656 05:12:50.70M 2015-10-10T04:10:32.823Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6649 05:12:50.90M 2015-10-10T04:10:33.023Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6638 05:12:51.12M 2015-10-10T04:10:33.233Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6636 05:12:51.32M 2015-10-10T04:10:33.433Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 05:12:51.52M 2015-10-10T04:10:33.633Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6675 05:12:51.72M 2015-10-10T04:10:33.838Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6683 05:12:51.91M 2015-10-10T04:10:34.038Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:12:52.13M 2015-10-10T04:10:34.244Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.700 34.770 1503.6537 05:12:52.33M 2015-10-10T04:10:34.443Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6575 05:12:52.53M 2015-10-10T04:10:34.650Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6592 05:12:52.73M 2015-10-10T04:10:34.854Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6613 05:12:52.93M 2015-10-10T04:10:35.054Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 05:12:53.15M 2015-10-10T04:10:35.287Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6608 05:12:53.35M 2015-10-10T04:10:35.458Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.771 1503.6542 05:12:53.56M 2015-10-10T04:10:35.668Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.772 1503.6539 05:12:53.74M 2015-10-10T04:10:35.868Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.700 34.771 1503.6523 05:12:53.95M 2015-10-10T04:10:36.073Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:12:54.16M 2015-10-10T04:10:36.273Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6582 05:12:54.36M 2015-10-10T04:10:36.473Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6597 05:12:54.56M 2015-10-10T04:10:36.678Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6615 05:12:54.76M 2015-10-10T04:10:36.886Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6608 05:12:54.96M 2015-10-10T04:10:37.091Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6628 05:12:55.18M 2015-10-10T04:10:37.289Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6594 05:12:55.38M 2015-10-10T04:10:37.493Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6588 05:12:55.58M 2015-10-10T04:10:37.694Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6555 05:12:55.78M 2015-10-10T04:10:37.899Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6543 05:12:55.97M 2015-10-10T04:10:38.127Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6584 05:12:56.19M 2015-10-10T04:10:38.309Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:12:56.39M 2015-10-10T04:10:38.509Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6611 05:12:56.59M 2015-10-10T04:10:38.709Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.698 34.770 1503.6510 05:12:56.79M 2015-10-10T04:10:38.914Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.698 34.769 1503.6514 05:12:57.01M 2015-10-10T04:10:39.114Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.698 34.769 1503.6526 05:12:57.21M 2015-10-10T04:10:39.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.698 34.768 1503.6530 05:12:57.41M 2015-10-10T04:10:39.524Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6503 05:12:57.61M 2015-10-10T04:10:39.744Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.699 34.770 1503.6511 05:12:57.80M 2015-10-10T04:10:39.967Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.699 34.771 1503.6514 05:12:58.04M 2015-10-10T04:10:40.136Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.786 1503.6692 05:12:58.22M 2015-10-10T04:10:40.334Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6710 05:12:58.42M 2015-10-10T04:10:40.539Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6730 05:12:58.62M 2015-10-10T04:10:40.789Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6700 05:12:58.82M 2015-10-10T04:10:40.944Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6680 05:12:59.09M 2015-10-10T04:10:41.144Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6669 05:12:59.24M 2015-10-10T04:10:41.349Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6659 05:12:59.43M 2015-10-10T04:10:41.567Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6649 05:12:59.64M 2015-10-10T04:10:41.754Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6630 05:12:59.84M 2015-10-10T04:10:41.959Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6619 05:13:00.05M 2015-10-10T04:10:42.164Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6613 05:13:00.25M 2015-10-10T04:10:42.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6614 05:13:00.45M 2015-10-10T04:10:42.569Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6616 05:13:00.65M 2015-10-10T04:10:42.807Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6625 05:13:00.85M 2015-10-10T04:10:42.974Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 05:13:01.07M 2015-10-10T04:10:43.207Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6644 05:13:01.27M 2015-10-10T04:10:43.379Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6656 05:13:01.46M 2015-10-10T04:10:43.584Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6711 05:13:01.66M 2015-10-10T04:10:43.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 05:13:01.86M 2015-10-10T04:10:43.989Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6730 05:13:02.08M 2015-10-10T04:10:44.209Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6746 05:13:02.28M 2015-10-10T04:10:44.394Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6702 05:13:02.50M 2015-10-10T04:10:44.599Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 05:13:02.68M 2015-10-10T04:10:44.799Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6709 05:13:02.88M 2015-10-10T04:10:45.004Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6700 05:13:03.10M 2015-10-10T04:10:45.204Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6693 05:13:03.30M 2015-10-10T04:10:45.404Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6687 05:13:03.50M 2015-10-10T04:10:45.614Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6682 05:13:03.69M 2015-10-10T04:10:45.814Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 05:13:03.89M 2015-10-10T04:10:46.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6685 05:13:04.11M 2015-10-10T04:10:46.219Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6692 05:13:04.31M 2015-10-10T04:10:46.424Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 05:13:04.51M 2015-10-10T04:10:46.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6685 05:13:04.71M 2015-10-10T04:10:46.829Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6687 05:13:04.91M 2015-10-10T04:10:47.034Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 05:13:05.13M 2015-10-10T04:10:47.239Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6621 05:13:05.33M 2015-10-10T04:10:47.439Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.774 1503.6614 05:13:05.53M 2015-10-10T04:10:47.644Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6606 05:13:05.72M 2015-10-10T04:10:47.850Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6588 05:13:05.92M 2015-10-10T04:10:48.049Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6603 05:13:06.14M 2015-10-10T04:10:48.254Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6615 05:13:06.34M 2015-10-10T04:10:48.454Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6615 05:13:06.54M 2015-10-10T04:10:48.674Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6626 05:13:06.74M 2015-10-10T04:10:48.887Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:13:06.96M 2015-10-10T04:10:49.064Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6622 05:13:07.16M 2015-10-10T04:10:49.269Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6627 05:13:07.36M 2015-10-10T04:10:49.469Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6637 05:13:07.56M 2015-10-10T04:10:49.674Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6636 05:13:07.76M 2015-10-10T04:10:49.879Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6639 05:13:07.95M 2015-10-10T04:10:50.079Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6638 05:13:08.17M 2015-10-10T04:10:50.284Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6628 05:13:08.37M 2015-10-10T04:10:50.484Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6642 05:13:08.57M 2015-10-10T04:10:50.689Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:13:08.77M 2015-10-10T04:10:50.894Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6653 05:13:08.97M 2015-10-10T04:10:51.094Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6567 05:13:09.19M 2015-10-10T04:10:51.299Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6558 05:13:09.39M 2015-10-10T04:10:51.499Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6696 05:13:09.59M 2015-10-10T04:10:51.699Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6689 05:13:09.78M 2015-10-10T04:10:51.909Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6677 05:13:10.00M 2015-10-10T04:10:52.109Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6678 05:13:10.20M 2015-10-10T04:10:52.314Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6681 05:13:10.40M 2015-10-10T04:10:52.514Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6677 05:13:10.60M 2015-10-10T04:10:52.719Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6672 05:13:10.80M 2015-10-10T04:10:52.919Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6674 05:13:11.02M 2015-10-10T04:10:53.144Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6677 05:13:11.22M 2015-10-10T04:10:53.329Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6644 05:13:11.43M 2015-10-10T04:10:53.531Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6665 05:13:11.61M 2015-10-10T04:10:53.734Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6681 05:13:11.81M 2015-10-10T04:10:53.934Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6686 05:13:12.03M 2015-10-10T04:10:54.139Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6691 05:13:12.23M 2015-10-10T04:10:54.344Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6689 05:13:12.43M 2015-10-10T04:10:54.549Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6718 05:13:12.63M 2015-10-10T04:10:54.749Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6672 05:13:12.83M 2015-10-10T04:10:54.949Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6689 05:13:13.05M 2015-10-10T04:10:55.154Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6693 05:13:13.25M 2015-10-10T04:10:55.354Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6696 05:13:13.45M 2015-10-10T04:10:55.559Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6697 05:13:13.64M 2015-10-10T04:10:55.764Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6700 05:13:13.84M 2015-10-10T04:10:55.969Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 05:13:14.06M 2015-10-10T04:10:56.174Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6680 05:13:14.26M 2015-10-10T04:10:56.374Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6692 05:13:14.46M 2015-10-10T04:10:56.579Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.706 34.777 1503.6593 05:13:14.66M 2015-10-10T04:10:56.779Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.775 1503.6569 05:13:14.86M 2015-10-10T04:10:57.006Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.774 1503.6563 05:13:15.08M 2015-10-10T04:10:57.184Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6577 05:13:15.28M 2015-10-10T04:10:57.384Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6691 05:13:15.48M 2015-10-10T04:10:57.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6754 05:13:15.67M 2015-10-10T04:10:57.795Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6761 05:13:15.89M 2015-10-10T04:10:57.994Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6768 05:13:16.09M 2015-10-10T04:10:58.199Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 05:13:16.29M 2015-10-10T04:10:58.400Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 05:13:16.49M 2015-10-10T04:10:58.610Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6779 05:13:16.68M 2015-10-10T04:10:58.811Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6774 05:13:16.89M 2015-10-10T04:10:59.015Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6765 05:13:17.11M 2015-10-10T04:10:59.215Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6748 05:13:17.31M 2015-10-10T04:10:59.419Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6740 05:13:17.50M 2015-10-10T04:10:59.624Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6733 05:13:17.70M 2015-10-10T04:10:59.824Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6725 05:13:17.90M