2015-10-10T04:09:00.039Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 05:11:18.13M 2015-10-10T04:09:00.244Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6613 05:11:18.33M 2015-10-10T04:09:00.444Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.771 1503.6553 05:11:18.53M 2015-10-10T04:09:00.649Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 05:11:18.73M 2015-10-10T04:09:00.850Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:11:18.93M 2015-10-10T04:09:01.054Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 05:11:19.14M 2015-10-10T04:09:01.259Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6605 05:11:19.34M 2015-10-10T04:09:01.474Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6600 05:11:19.54M 2015-10-10T04:09:01.664Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6595 05:11:19.76M 2015-10-10T04:09:01.869Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:11:19.94M 2015-10-10T04:09:02.064Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6669 05:11:20.16M 2015-10-10T04:09:02.274Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:11:20.35M 2015-10-10T04:09:02.479Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6650 05:11:20.56M 2015-10-10T04:09:02.680Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:11:20.76M 2015-10-10T04:09:02.885Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6656 05:11:20.95M 2015-10-10T04:09:03.085Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6659 05:11:21.17M 2015-10-10T04:09:03.290Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6610 05:11:21.37M 2015-10-10T04:09:03.490Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6592 05:11:21.57M 2015-10-10T04:09:03.694Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6616 05:11:21.77M 2015-10-10T04:09:03.900Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:11:21.97M 2015-10-10T04:09:04.100Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 05:11:22.19M 2015-10-10T04:09:04.305Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6626 05:11:22.39M 2015-10-10T04:09:04.505Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.709 34.779 1503.6631 05:11:22.59M 2015-10-10T04:09:04.710Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6624 05:11:22.79M 2015-10-10T04:09:04.914Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6558 05:11:23.00M 2015-10-10T04:09:05.114Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.774 1503.6556 05:11:23.20M 2015-10-10T04:09:05.326Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.702 34.773 1503.6556 05:11:23.40M 2015-10-10T04:09:05.519Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.702 34.773 1503.6566 05:11:23.60M 2015-10-10T04:09:05.724Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.701 34.772 1503.6560 05:11:23.80M 2015-10-10T04:09:05.945Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6554 05:11:24.02M 2015-10-10T04:09:06.132Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.701 34.771 1503.6554 05:11:24.23M 2015-10-10T04:09:06.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6552 05:11:24.42M 2015-10-10T04:09:06.535Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6558 05:11:24.61M 2015-10-10T04:09:06.740Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6606 05:11:24.81M 2015-10-10T04:09:06.945Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6621 05:11:25.03M 2015-10-10T04:09:07.145Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6622 05:11:25.23M 2015-10-10T04:09:07.350Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6630 05:11:25.43M 2015-10-10T04:09:07.550Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6639 05:11:25.63M 2015-10-10T04:09:07.755Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6647 05:11:25.83M 2015-10-10T04:09:07.955Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6648 05:11:26.05M 2015-10-10T04:09:08.160Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6726 05:11:26.25M 2015-10-10T04:09:08.365Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6735 05:11:26.45M 2015-10-10T04:09:08.565Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6718 05:11:26.65M 2015-10-10T04:09:08.770Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6715 05:11:26.84M 2015-10-10T04:09:08.970Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6713 05:11:27.06M 2015-10-10T04:09:09.175Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6714 05:11:27.26M 2015-10-10T04:09:09.375Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.784 1503.6718 05:11:27.46M 2015-10-10T04:09:09.607Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6726 05:11:27.66M 2015-10-10T04:09:09.806Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6732 05:11:27.86M 2015-10-10T04:09:09.985Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.784 1503.6733 05:11:28.08M 2015-10-10T04:09:10.190Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6740 05:11:28.28M 2015-10-10T04:09:10.410Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6735 05:11:28.47M 2015-10-10T04:09:10.595Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6732 05:11:28.69M 2015-10-10T04:09:10.800Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6722 05:11:28.87M 2015-10-10T04:09:11.000Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6708 05:11:29.09M 2015-10-10T04:09:11.205Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.780 1503.6683 05:11:29.29M 2015-10-10T04:09:11.405Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.780 1503.6678 05:11:29.49M 2015-10-10T04:09:11.610Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6666 05:11:29.69M 2015-10-10T04:09:11.815Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6658 05:11:29.89M 2015-10-10T04:09:12.015Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6643 05:11:30.11M 2015-10-10T04:09:12.220Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.707 34.776 1503.6646 05:11:30.31M 2015-10-10T04:09:12.420Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6656 05:11:30.51M 2015-10-10T04:09:12.625Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6674 05:11:30.70M 2015-10-10T04:09:12.835Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 05:11:30.90M 2015-10-10T04:09:13.030Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6686 05:11:31.12M 2015-10-10T04:09:13.235Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6681 05:11:31.32M 2015-10-10T04:09:13.440Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6672 05:11:31.52M 2015-10-10T04:09:13.640Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6660 05:11:31.72M 2015-10-10T04:09:13.845Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 05:11:31.92M 2015-10-10T04:09:14.045Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6649 05:11:32.13M 2015-10-10T04:09:14.251Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6647 05:11:32.33M 2015-10-10T04:09:14.486Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6642 05:11:32.53M 2015-10-10T04:09:14.687Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6641 05:11:32.73M 2015-10-10T04:09:14.875Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.699 34.769 1503.6565 05:11:32.93M 2015-10-10T04:09:15.060Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.768 1503.6554 05:11:33.17M 2015-10-10T04:09:15.265Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.697 34.767 1503.6539 05:11:33.35M 2015-10-10T04:09:15.487Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.701 34.771 1503.6571 05:11:33.55M 2015-10-10T04:09:15.675Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6565 05:11:33.75M 2015-10-10T04:09:15.870Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.771 1503.6566 05:11:33.95M 2015-10-10T04:09:16.075Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.772 1503.6575 05:11:34.16M 2015-10-10T04:09:16.285Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6573 05:11:34.36M 2015-10-10T04:09:16.480Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6555 05:11:34.57M 2015-10-10T04:09:16.690Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6556 05:11:34.76M 2015-10-10T04:09:16.890Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:11:34.96M 2015-10-10T04:09:17.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6572 05:11:35.18M 2015-10-10T04:09:17.300Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6578 05:11:35.38M 2015-10-10T04:09:17.500Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6575 05:11:35.58M 2015-10-10T04:09:17.705Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6572 05:11:35.78M 2015-10-10T04:09:17.905Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6559 05:11:36.00M 2015-10-10T04:09:18.115Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6558 05:11:36.20M 2015-10-10T04:09:18.310Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6554 05:11:36.40M 2015-10-10T04:09:18.527Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6643 05:11:36.60M 2015-10-10T04:09:18.720Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6646 05:11:36.79M 2015-10-10T04:09:18.920Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6655 05:11:37.01M 2015-10-10T04:09:19.125Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6660 05:11:37.21M 2015-10-10T04:09:19.345Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6639 05:11:37.41M 2015-10-10T04:09:19.530Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6635 05:11:37.63M 2015-10-10T04:09:19.735Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6635 05:11:37.81M 2015-10-10T04:09:19.935Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6642 05:11:38.03M 2015-10-10T04:09:20.140Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6650 05:11:38.22M 2015-10-10T04:09:20.340Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6643 05:11:38.43M 2015-10-10T04:09:20.545Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 05:11:38.62M 2015-10-10T04:09:20.745Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6647 05:11:38.82M 2015-10-10T04:09:20.945Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6652 05:11:39.04M 2015-10-10T04:09:21.155Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6655 05:11:39.24M 2015-10-10T04:09:21.355Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6681 05:11:39.44M 2015-10-10T04:09:21.555Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6687 05:11:39.64M 2015-10-10T04:09:21.765Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 05:11:39.84M 2015-10-10T04:09:21.965Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6702 05:11:40.06M 2015-10-10T04:09:22.207Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 05:11:40.26M 2015-10-10T04:09:22.406Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 05:11:40.45M 2015-10-10T04:09:22.575Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 05:11:40.65M 2015-10-10T04:09:22.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6683 05:11:40.85M 2015-10-10T04:09:22.980Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6666 05:11:41.07M 2015-10-10T04:09:23.180Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6643 05:11:41.27M 2015-10-10T04:09:23.385Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 05:11:41.47M 2015-10-10T04:09:23.591Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6631 05:11:41.67M 2015-10-10T04:09:23.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6569 05:11:41.87M 2015-10-10T04:09:23.995Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6572 05:11:42.11M 2015-10-10T04:09:24.200Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6654 05:11:42.29M 2015-10-10T04:09:24.400Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6667 05:11:42.49M 2015-10-10T04:09:24.606Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6678 05:11:42.68M 2015-10-10T04:09:24.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.722 34.792 1503.6768 05:11:42.88M 2015-10-10T04:09:25.015Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.723 34.793 1503.6776 05:11:43.10M 2015-10-10T04:09:25.215Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 05:11:43.30M 2015-10-10T04:09:25.415Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.787 1503.6720 05:11:43.50M 2015-10-10T04:09:25.620Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6731 05:11:43.70M 2015-10-10T04:09:25.847Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6741 05:11:43.90M 2015-10-10T04:09:26.025Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6754 05:11:44.11M 2015-10-10T04:09:26.225Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6772 05:11:44.32M 2015-10-10T04:09:26.430Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6779 05:11:44.51M 2015-10-10T04:09:26.646Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6779 05:11:44.71M 2015-10-10T04:09:26.835Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.720 34.789 1503.6782 05:11:44.91M 2015-10-10T04:09:27.040Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6759 05:11:45.13M 2015-10-10T04:09:27.240Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 05:11:45.33M 2015-10-10T04:09:27.445Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6643 05:11:45.53M 2015-10-10T04:09:27.651Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6637 05:11:45.73M 2015-10-10T04:09:27.851Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6633 05:11:45.93M 2015-10-10T04:09:28.056Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6627 05:11:46.14M 2015-10-10T04:09:28.276Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6627 05:11:46.34M 2015-10-10T04:09:28.461Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6631 05:11:46.56M 2015-10-10T04:09:28.666Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.772 1503.6617 05:11:46.74M 2015-10-10T04:09:28.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6616 05:11:46.94M 2015-10-10T04:09:29.071Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6611 05:11:47.16M 2015-10-10T04:09:29.276Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6609 05:11:47.36M 2015-10-10T04:09:29.476Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6603 05:11:47.56M 2015-10-10T04:09:29.687Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6598 05:11:47.76M 2015-10-10T04:09:29.881Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6592 05:11:47.96M 2015-10-10T04:09:30.086Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6586 05:11:48.17M 2015-10-10T04:09:30.286Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:11:48.38M 2015-10-10T04:09:30.491Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:11:48.57M 2015-10-10T04:09:30.696Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6626 05:11:48.77M 2015-10-10T04:09:30.901Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6626 05:11:48.97M 2015-10-10T04:09:31.101Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6626 05:11:49.19M 2015-10-10T04:09:31.306Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6686 05:11:49.39M 2015-10-10T04:09:31.511Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6681 05:11:49.59M 2015-10-10T04:09:31.711Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6633 05:11:49.79M 2015-10-10T04:09:31.916Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6619 05:11:50.01M 2015-10-10T04:09:32.116Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6617 05:11:50.21M 2015-10-10T04:09:32.321Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6606 05:11:50.40M 2015-10-10T04:09:32.526Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6642 05:11:50.60M 2015-10-10T04:09:32.741Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 05:11:50.80M 2015-10-10T04:09:32.931Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 05:11:51.04M 2015-10-10T04:09:33.136Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6754 05:11:51.22M 2015-10-10T04:09:33.336Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6749 05:11:51.42M 2015-10-10T04:09:33.541Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6689 05:11:51.62M 2015-10-10T04:09:33.741Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.706 34.773 1503.6692 05:11:51.82M 2015-10-10T04:09:33.946Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.772 1503.6682 05:11:52.04M 2015-10-10T04:09:34.146Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6688 05:11:52.23M 2015-10-10T04:09:34.351Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.773 1503.6688 05:11:52.44M 2015-10-10T04:09:34.556Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6681 05:11:52.63M 2015-10-10T04:09:34.756Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6732 05:11:52.83M 2015-10-10T04:09:34.961Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 05:11:53.05M 2015-10-10T04:09:35.161Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6696 05:11:53.25M 2015-10-10T04:09:35.366Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6699 05:11:53.45M 2015-10-10T04:09:35.566Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6703 05:11:53.65M 2015-10-10T04:09:35.771Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6704 05:11:53.85M 2015-10-10T04:09:35.976Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6672 05:11:54.07M 2015-10-10T04:09:36.181Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6647 05:11:54.27M 2015-10-10T04:09:36.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6636 05:11:54.47M 2015-10-10T04:09:36.586Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6642 05:11:54.66M 2015-10-10T04:09:36.786Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6642 05:11:54.86M 2015-10-10T04:09:36.991Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 05:11:55.08M 2015-10-10T04:09:37.206Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6661 05:11:55.28M 2015-10-10T04:09:37.396Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 05:11:55.49M 2015-10-10T04:09:37.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6646 05:11:55.68M 2015-10-10T04:09:37.801Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6631 05:11:55.88M 2015-10-10T04:09:38.006Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6625 05:11:56.10M 2015-10-10T04:09:38.211Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6608 05:11:56.30M 2015-10-10T04:09:38.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6606 05:11:56.50M 2015-10-10T04:09:38.616Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6606 05:11:56.69M 2015-10-10T04:09:38.816Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6676 05:11:56.90M 2015-10-10T04:09:39.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6682 05:11:57.11M 2015-10-10T04:09:39.226Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6694 05:11:57.31M 2015-10-10T04:09:39.426Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6711 05:11:57.51M 2015-10-10T04:09:39.631Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 05:11:57.71M 2015-10-10T04:09:39.831Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6715 05:11:57.91M 2015-10-10T04:09:40.036Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6709 05:11:58.13M 2015-10-10T04:09:40.236Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6713 05:11:58.32M 2015-10-10T04:09:40.441Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6714 05:11:58.52M 2015-10-10T04:09:40.646Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6616 05:11:58.72M 2015-10-10T04:09:40.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6555 05:11:58.92M 2015-10-10T04:09:41.051Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6566 05:11:59.14M 2015-10-10T04:09:41.251Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6578 05:11:59.34M 2015-10-10T04:09:41.456Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6586 05:11:59.54M 2015-10-10T04:09:41.676Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6588 05:11:59.74M 2015-10-10T04:09:41.887Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6591 05:11:59.95M 2015-10-10T04:09:42.066Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6663 05:12:00.16M 2015-10-10T04:09:42.271Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.785 1503.6655 05:12:00.36M 2015-10-10T04:09:42.471Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6649 05:12:00.55M 2015-10-10T04:09:42.676Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6642 05:12:00.75M 2015-10-10T04:09:42.886Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 05:12:00.95M 2015-10-10T04:09:43.081Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 05:12:01.17M 2015-10-10T04:09:43.281Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.779 1503.6620 05:12:01.37M 2015-10-10T04:09:43.486Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6614 05:12:01.57M 2015-10-10T04:09:43.691Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6606 05:12:01.77M 2015-10-10T04:09:43.891Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6598 05:12:01.97M 2015-10-10T04:09:44.096Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6591 05:12:02.19M 2015-10-10T04:09:44.301Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6619 05:12:02.38M 2015-10-10T04:09:44.501Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6619 05:12:02.59M 2015-10-10T04:09:44.706Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6625 05:12:02.78M 2015-10-10T04:09:44.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6625 05:12:03.00M 2015-10-10T04:09:45.111Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6635 05:12:03.20M 2015-10-10T04:09:45.311Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6646 05:12:03.40M 2015-10-10T04:09:45.516Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6635 05:12:03.60M 2015-10-10T04:09:45.721Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6628 05:12:03.80M 2015-10-10T04:09:45.926Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6650 05:12:04.02M 2015-10-10T04:09:46.141Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:12:04.22M 2015-10-10T04:09:46.331Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 05:12:04.43M 2015-10-10T04:09:46.531Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6671 05:12:04.61M 2015-10-10T04:09:46.736Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6647 05:12:04.81M 2015-10-10T04:09:46.936Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6659 05:12:05.03M 2015-10-10T04:09:47.141Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6676 05:12:05.23M 2015-10-10T04:09:47.346Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6683 05:12:05.43M 2015-10-10T04:09:47.546Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6698 05:12:05.63M 2015-10-10T04:09:47.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6707 05:12:05.83M 2015-10-10T04:09:47.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6719 05:12:06.05M 2015-10-10T04:09:48.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6724 05:12:06.24M 2015-10-10T04:09:48.356Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6722 05:12:06.45M 2015-10-10T04:09:48.561Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 05:12:06.64M 2015-10-10T04:09:48.767Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6628 05:12:06.84M 2015-10-10T04:09:49.007Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6630 05:12:07.06M 2015-10-10T04:09:49.172Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6643 05:12:07.26M 2015-10-10T04:09:49.372Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 05:12:07.46M 2015-10-10T04:09:49.576Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:12:07.66M 2015-10-10T04:09:49.806Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:12:07.86M 2015-10-10T04:09:49.986Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6625 05:12:08.08M 2015-10-10T04:09:50.187Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6627 05:12:08.28M 2015-10-10T04:09:50.386Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6621 05:12:08.47M 2015-10-10T04:09:50.607Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6604 05:12:08.67M 2015-10-10T04:09:50.796Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6599 05:12:08.89M 2015-10-10T04:09:51.007Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6593 05:12:09.09M 2015-10-10T04:09:51.202Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6589 05:12:09.29M 2015-10-10T04:09:51.407Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6646 05:12:09.49M 2015-10-10T04:09:51.607Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6642 05:12:09.69M 2015-10-10T04:09:51.812Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6641 05:12:09.89M 2015-10-10T04:09:52.012Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6599 05:12:10.11M 2015-10-10T04:09:52.217Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6587 05:12:10.30M 2015-10-10T04:09:52.422Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:12:10.51M 2015-10-10T04:09:52.622Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6578 05:12:10.70M 2015-10-10T04:09:52.827Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6578 05:12:10.90M 2015-10-10T04:09:53.032Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6580 05:12:11.12M 2015-10-10T04:09:53.232Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:12:11.32M 2015-10-10T04:09:53.437Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6660 05:12:11.52M 2015-10-10T04:09:53.642Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6652 05:12:11.72M 2015-10-10T04:09:53.842Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 05:12:11.92M 2015-10-10T04:09:54.047Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6737 05:12:12.14M 2015-10-10T04:09:54.247Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6736 05:12:12.34M 2015-10-10T04:09:54.452Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6727 05:12:12.53M 2015-10-10T04:09:54.657Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.787 1503.6725 05:12:12.73M 2015-10-10T04:09:54.857Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6670 05:12:12.93M 2015-10-10T04:09:55.077Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6660 05:12:13.15M 2015-10-10T04:09:55.262Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6660 05:12:13.36M 2015-10-10T04:09:55.467Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6660 05:12:13.55M 2015-10-10T04:09:55.667Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6610 05:12:13.75M 2015-10-10T04:09:55.872Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6613 05:12:13.94M 2015-10-10T04:09:56.077Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6681 05:12:14.17M 2015-10-10T04:09:56.277Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6697 05:12:14.36M 2015-10-10T04:09:56.482Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6715 05:12:14.56M 2015-10-10T04:09:56.682Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6727 05:12:14.76M 2015-10-10T04:09:56.887Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6740 05:12:14.96M 2015-10-10T04:09:57.087Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6741 05:12:15.18M 2015-10-10T04:09:57.292Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6740 05:12:15.38M 2015-10-10T04:09:57.526Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6735 05:12:15.58M 2015-10-10T04:09:57.697Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6737 05:12:15.78M 2015-10-10T04:09:57.897Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6736 05:12:16.98M 2015-10-10T04:09:58.107Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6735 05:12:16.19M 2015-10-10T04:09:58.327Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:12:16.39M 2015-10-10T04:09:58.512Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6624 05:12:16.59M 2015-10-10T04:09:58.717Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:12:16.79M 2015-10-10T04:09:58.917Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6675 05:12:17.01M 2015-10-10T04:09:59.122Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6698 05:12:17.21M 2015-10-10T04:09:59.322Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6754 05:12:17.41M 2015-10-10T04:09:59.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6659 05:12:17.61M 2015-10-10T04:09:59.732Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 05:12:17.82M 2015-10-10T04:09:59.932Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6614 05:12:18.03M