2015-10-10T04:08:00.147Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6638 05:10:18.23M 2015-10-10T04:08:00.347Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6636 05:10:18.43M 2015-10-10T04:08:00.566Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6639 05:10:18.63M 2015-10-10T04:08:00.757Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6635 05:10:18.82M 2015-10-10T04:08:00.957Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6656 05:10:19.05M 2015-10-10T04:08:01.157Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6661 05:10:19.24M 2015-10-10T04:08:01.367Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.780 1503.6658 05:10:19.44M 2015-10-10T04:08:01.567Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6587 05:10:19.64M 2015-10-10T04:08:01.772Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 05:10:19.84M 2015-10-10T04:08:01.972Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6573 05:10:20.06M 2015-10-10T04:08:02.177Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6563 05:10:20.26M 2015-10-10T04:08:02.382Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6549 05:10:20.46M 2015-10-10T04:08:02.582Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6544 05:10:20.66M 2015-10-10T04:08:02.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6522 05:10:20.86M 2015-10-10T04:08:02.987Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6602 05:10:21.08M 2015-10-10T04:08:03.192Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6620 05:10:21.27M 2015-10-10T04:08:03.412Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6647 05:10:21.48M 2015-10-10T04:08:03.597Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6624 05:10:21.69M 2015-10-10T04:08:03.797Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6614 05:10:21.87M 2015-10-10T04:08:04.002Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:10:22.09M 2015-10-10T04:08:04.209Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 05:10:22.29M 2015-10-10T04:08:04.407Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6613 05:10:22.49M 2015-10-10T04:08:04.612Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6625 05:10:22.69M 2015-10-10T04:08:04.817Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6637 05:10:22.89M 2015-10-10T04:08:05.017Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6649 05:10:23.11M 2015-10-10T04:08:05.222Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6661 05:10:23.30M 2015-10-10T04:08:05.422Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6672 05:10:23.50M 2015-10-10T04:08:05.627Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6672 05:10:23.70M 2015-10-10T04:08:05.832Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6676 05:10:23.90M 2015-10-10T04:08:06.037Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.714 34.784 1503.6674 05:10:24.12M 2015-10-10T04:08:06.237Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6663 05:10:24.32M 2015-10-10T04:08:06.437Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.784 1503.6654 05:10:24.52M 2015-10-10T04:08:06.642Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.784 1503.6643 05:10:24.72M 2015-10-10T04:08:06.847Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.783 1503.6630 05:10:24.92M 2015-10-10T04:08:07.048Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.783 1503.6625 05:10:25.13M 2015-10-10T04:08:07.287Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6614 05:10:25.33M 2015-10-10T04:08:07.457Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6614 05:10:25.53M 2015-10-10T04:08:07.686Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6614 05:10:25.73M 2015-10-10T04:08:07.877Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.780 1503.6604 05:10:25.93M 2015-10-10T04:08:08.062Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.779 1503.6588 05:10:26.17M 2015-10-10T04:08:08.267Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6580 05:10:26.35M 2015-10-10T04:08:08.472Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.779 1503.6591 05:10:26.55M 2015-10-10T04:08:08.672Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6597 05:10:26.75M 2015-10-10T04:08:08.887Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6616 05:10:26.95M 2015-10-10T04:08:09.082Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:10:27.17M 2015-10-10T04:08:09.282Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6636 05:10:27.37M 2015-10-10T04:08:09.490Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6644 05:10:27.56M 2015-10-10T04:08:09.687Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6663 05:10:27.77M 2015-10-10T04:08:09.892Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6659 05:10:27.96M 2015-10-10T04:08:10.092Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6647 05:10:28.18M 2015-10-10T04:08:10.297Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6644 05:10:28.38M 2015-10-10T04:08:10.527Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6643 05:10:28.58M 2015-10-10T04:08:10.702Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6605 05:10:28.78M 2015-10-10T04:08:10.907Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6600 05:10:29.00M 2015-10-10T04:08:11.112Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6580 05:10:29.20M 2015-10-10T04:08:11.312Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6569 05:10:29.39M 2015-10-10T04:08:11.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6570 05:10:29.59M 2015-10-10T04:08:11.717Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6586 05:10:29.79M 2015-10-10T04:08:11.922Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6578 05:10:30.01M 2015-10-10T04:08:12.122Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6582 05:10:30.21M 2015-10-10T04:08:12.342Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6647 05:10:30.41M 2015-10-10T04:08:12.532Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:10:30.62M 2015-10-10T04:08:12.737Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6677 05:10:30.81M 2015-10-10T04:08:12.937Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6786 05:10:31.03M 2015-10-10T04:08:13.137Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.789 1503.6757 05:10:31.22M 2015-10-10T04:08:13.342Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.719 34.789 1503.6742 05:10:31.42M 2015-10-10T04:08:13.547Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.788 1503.6731 05:10:31.62M 2015-10-10T04:08:13.747Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6722 05:10:31.82M 2015-10-10T04:08:13.952Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6716 05:10:32.04M 2015-10-10T04:08:14.157Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6711 05:10:32.24M 2015-10-10T04:08:14.357Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6700 05:10:32.44M 2015-10-10T04:08:14.566Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6678 05:10:32.64M 2015-10-10T04:08:14.762Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6677 05:10:32.84M 2015-10-10T04:08:14.962Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6669 05:10:33.06M 2015-10-10T04:08:15.172Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6674 05:10:33.25M 2015-10-10T04:08:15.372Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6683 05:10:33.45M 2015-10-10T04:08:15.577Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6691 05:10:33.65M 2015-10-10T04:08:15.782Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.785 1503.6691 05:10:33.85M 2015-10-10T04:08:15.982Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 05:10:34.07M 2015-10-10T04:08:16.187Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6589 05:10:34.27M 2015-10-10T04:08:16.387Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6581 05:10:34.47M 2015-10-10T04:08:16.592Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:10:34.67M 2015-10-10T04:08:16.813Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:10:34.87M 2015-10-10T04:08:17.006Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6553 05:10:35.10M 2015-10-10T04:08:17.203Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6548 05:10:35.29M 2015-10-10T04:08:17.402Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6603 05:10:35.49M 2015-10-10T04:08:17.609Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6614 05:10:35.68M 2015-10-10T04:08:17.808Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6609 05:10:35.88M 2015-10-10T04:08:18.013Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6609 05:10:36.10M 2015-10-10T04:08:18.213Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6606 05:10:36.30M 2015-10-10T04:08:18.418Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6616 05:10:36.50M 2015-10-10T04:08:18.623Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 05:10:36.70M 2015-10-10T04:08:18.828Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6617 05:10:36.90M 2015-10-10T04:08:19.028Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6613 05:10:37.12M 2015-10-10T04:08:19.247Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6611 05:10:37.31M 2015-10-10T04:08:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6609 05:10:37.51M 2015-10-10T04:08:19.638Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:10:37.71M 2015-10-10T04:08:19.843Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6556 05:10:37.91M 2015-10-10T04:08:20.043Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6543 05:10:38.13M 2015-10-10T04:08:20.249Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6580 05:10:38.33M 2015-10-10T04:08:20.453Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6582 05:10:38.53M 2015-10-10T04:08:20.686Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6600 05:10:38.73M 2015-10-10T04:08:20.858Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.781 1503.6608 05:10:38.93M 2015-10-10T04:08:21.058Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6582 05:10:39.15M 2015-10-10T04:08:21.278Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6570 05:10:39.34M 2015-10-10T04:08:21.463Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6564 05:10:39.56M 2015-10-10T04:08:21.668Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.702 34.775 1503.6516 05:10:39.74M 2015-10-10T04:08:21.873Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6565 05:10:39.94M 2015-10-10T04:08:22.078Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6581 05:10:40.16M 2015-10-10T04:08:22.278Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6593 05:10:40.36M 2015-10-10T04:08:22.478Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6608 05:10:40.56M 2015-10-10T04:08:22.683Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.710 34.782 1503.6616 05:10:40.76M 2015-10-10T04:08:22.883Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.788 1503.6702 05:10:40.96M 2015-10-10T04:08:23.093Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6710 05:10:41.17M 2015-10-10T04:08:23.293Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6661 05:10:41.38M 2015-10-10T04:08:23.498Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6663 05:10:41.57M 2015-10-10T04:08:23.698Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6647 05:10:41.77M 2015-10-10T04:08:23.903Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6636 05:10:41.97M 2015-10-10T04:08:24.103Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6617 05:10:42.19M 2015-10-10T04:08:24.308Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6646 05:10:42.39M 2015-10-10T04:08:24.508Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6663 05:10:42.59M 2015-10-10T04:08:24.713Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 05:10:42.79M 2015-10-10T04:08:24.918Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6691 05:10:43.01M 2015-10-10T04:08:25.118Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.783 1503.6677 05:10:43.20M 2015-10-10T04:08:25.323Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6664 05:10:43.40M 2015-10-10T04:08:25.523Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6653 05:10:43.60M 2015-10-10T04:08:25.743Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6642 05:10:43.80M 2015-10-10T04:08:25.933Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:10:44.04M 2015-10-10T04:08:26.133Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6593 05:10:44.22M 2015-10-10T04:08:26.338Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.777 1503.6597 05:10:44.42M 2015-10-10T04:08:26.543Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6593 05:10:44.62M 2015-10-10T04:08:26.743Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6605 05:10:44.82M 2015-10-10T04:08:26.948Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6608 05:10:45.04M 2015-10-10T04:08:27.148Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6615 05:10:45.23M 2015-10-10T04:08:27.353Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6624 05:10:45.43M 2015-10-10T04:08:27.558Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6624 05:10:45.63M 2015-10-10T04:08:27.758Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6633 05:10:45.83M 2015-10-10T04:08:27.963Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6648 05:10:46.05M 2015-10-10T04:08:28.171Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 05:10:46.25M 2015-10-10T04:08:28.368Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:10:46.45M 2015-10-10T04:08:28.573Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6665 05:10:46.65M 2015-10-10T04:08:28.773Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6675 05:10:46.85M 2015-10-10T04:08:28.973Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6658 05:10:47.06M 2015-10-10T04:08:29.178Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:10:47.26M 2015-10-10T04:08:29.383Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 05:10:47.46M 2015-10-10T04:08:29.598Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6639 05:10:47.66M 2015-10-10T04:08:29.788Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:10:47.86M 2015-10-10T04:08:29.993Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6625 05:10:48.08M 2015-10-10T04:08:30.209Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6613 05:10:48.28M 2015-10-10T04:08:30.398Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6605 05:10:48.49M 2015-10-10T04:08:30.598Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6599 05:10:48.68M 2015-10-10T04:08:30.803Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6625 05:10:48.88M 2015-10-10T04:08:31.003Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6642 05:10:49.10M 2015-10-10T04:08:31.211Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6649 05:10:49.29M 2015-10-10T04:08:31.413Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6663 05:10:49.49M 2015-10-10T04:08:31.618Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6600 05:10:49.69M 2015-10-10T04:08:31.818Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6672 05:10:49.89M 2015-10-10T04:08:32.023Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6664 05:10:50.11M 2015-10-10T04:08:32.228Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6675 05:10:50.31M 2015-10-10T04:08:32.428Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6700 05:10:50.51M 2015-10-10T04:08:32.628Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6688 05:10:50.71M 2015-10-10T04:08:32.833Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6674 05:10:50.90M 2015-10-10T04:08:33.038Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6670 05:10:51.12M 2015-10-10T04:08:33.238Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6674 05:10:51.33M 2015-10-10T04:08:33.443Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6671 05:10:51.52M 2015-10-10T04:08:33.648Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.785 1503.6664 05:10:51.72M 2015-10-10T04:08:33.851Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6663 05:10:51.92M 2015-10-10T04:08:34.053Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6665 05:10:52.14M 2015-10-10T04:08:34.254Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6665 05:10:52.34M 2015-10-10T04:08:34.459Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6663 05:10:52.54M 2015-10-10T04:08:34.678Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.783 1503.6665 05:10:52.74M 2015-10-10T04:08:34.863Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6589 05:10:52.95M 2015-10-10T04:08:35.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6576 05:10:53.15M 2015-10-10T04:08:35.268Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.663 34.735 1503.6141 05:10:53.35M 2015-10-10T04:08:35.473Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.641 34.715 1503.5898 05:10:53.55M 2015-10-10T04:08:35.673Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.635 34.709 1503.5834 05:10:53.75M 2015-10-10T04:08:35.878Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.634 34.708 1503.5835 05:10:53.95M 2015-10-10T04:08:36.083Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.619 34.694 1503.5671 05:10:54.17M 2015-10-10T04:08:36.283Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.586 34.663 1503.5310 05:10:54.37M 2015-10-10T04:08:36.490Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.585 34.662 1503.5316 05:10:54.56M 2015-10-10T04:08:36.693Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.585 34.662 1503.5314 05:10:54.77M 2015-10-10T04:08:36.893Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.584 34.661 1503.5303 05:10:54.97M 2015-10-10T04:08:37.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.583 34.660 1503.5300 05:10:55.18M 2015-10-10T04:08:37.326Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.609 34.684 1503.5583 05:10:55.38M 2015-10-10T04:08:37.503Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.609 34.684 1503.5581 05:10:55.58M 2015-10-10T04:08:37.709Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.608 34.683 1503.5582 05:10:55.78M 2015-10-10T04:08:37.908Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.563 34.641 1503.5072 05:10:56.00M 2015-10-10T04:08:38.114Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.553 34.632 1503.4955 05:10:56.20M 2015-10-10T04:08:38.319Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.551 34.630 1503.4928 05:10:56.40M 2015-10-10T04:08:38.518Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.532 34.613 1503.4722 05:10:56.60M 2015-10-10T04:08:38.718Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.516 34.598 1503.4547 05:10:56.80M 2015-10-10T04:08:38.923Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.515 34.598 1503.4539 05:10:57.01M 2015-10-10T04:08:39.143Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.578 34.656 1503.5225 05:10:57.21M 2015-10-10T04:08:39.333Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.638 34.713 1503.5883 05:10:57.43M 2015-10-10T04:08:39.566Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.667 34.740 1503.6193 05:10:57.61M 2015-10-10T04:08:39.738Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.694 34.765 1503.6486 05:10:57.81M 2015-10-10T04:08:39.938Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.695 34.765 1503.6494 05:10:58.03M 2015-10-10T04:08:40.166Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.695 34.766 1503.6497 05:10:58.23M 2015-10-10T04:08:40.343Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.696 34.767 1503.6494 05:10:58.43M 2015-10-10T04:08:40.548Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6504 05:10:58.63M 2015-10-10T04:08:40.753Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6508 05:10:58.82M 2015-10-10T04:08:40.958Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.698 34.769 1503.6522 05:10:59.04M 2015-10-10T04:08:41.158Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.700 34.771 1503.6543 05:10:59.24M 2015-10-10T04:08:41.367Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.775 1503.6591 05:10:59.44M 2015-10-10T04:08:41.564Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.775 1503.6592 05:10:59.64M 2015-10-10T04:08:41.764Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6587 05:10:59.84M 2015-10-10T04:08:41.969Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6584 05:11:00.06M 2015-10-10T04:08:42.174Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 05:11:00.26M 2015-10-10T04:08:42.379Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.773 1503.6578 05:11:00.46M 2015-10-10T04:08:42.579Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6578 05:11:00.66M 2015-10-10T04:08:42.806Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6564 05:11:00.85M 2015-10-10T04:08:42.984Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6561 05:11:01.07M 2015-10-10T04:08:43.189Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6565 05:11:01.27M 2015-10-10T04:08:43.394Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6565 05:11:01.47M 2015-10-10T04:08:43.609Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.771 1503.6571 05:11:01.67M 2015-10-10T04:08:43.799Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6564 05:11:01.89M 2015-10-10T04:08:43.999Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6575 05:11:02.09M 2015-10-10T04:08:44.204Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6587 05:11:02.29M 2015-10-10T04:08:44.410Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6591 05:11:02.49M 2015-10-10T04:08:44.610Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6597 05:11:02.69M 2015-10-10T04:08:44.809Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6603 05:11:02.88M 2015-10-10T04:08:45.014Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6615 05:11:03.10M 2015-10-10T04:08:45.219Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6625 05:11:03.30M 2015-10-10T04:08:45.419Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6631 05:11:03.50M 2015-10-10T04:08:45.624Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6620 05:11:03.70M 2015-10-10T04:08:45.829Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6628 05:11:03.90M 2015-10-10T04:08:46.034Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6633 05:11:04.12M 2015-10-10T04:08:46.234Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 05:11:04.32M 2015-10-10T04:08:46.439Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6611 05:11:04.52M 2015-10-10T04:08:46.639Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6604 05:11:04.72M 2015-10-10T04:08:46.844Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6602 05:11:04.92M 2015-10-10T04:08:47.044Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6584 05:11:05.13M 2015-10-10T04:08:47.249Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6582 05:11:05.33M 2015-10-10T04:08:47.454Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6566 05:11:05.53M 2015-10-10T04:08:47.654Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6563 05:11:05.73M 2015-10-10T04:08:47.859Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6564 05:11:05.93M 2015-10-10T04:08:48.074Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6560 05:11:06.15M 2015-10-10T04:08:48.264Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6558 05:11:06.36M 2015-10-10T04:08:48.469Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6558 05:11:06.55M 2015-10-10T04:08:48.674Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6548 05:11:06.75M 2015-10-10T04:08:48.869Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6548 05:11:06.95M 2015-10-10T04:08:49.074Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6545 05:11:07.16M 2015-10-10T04:08:49.279Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6544 05:11:07.36M 2015-10-10T04:08:49.479Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6639 05:11:07.56M 2015-10-10T04:08:49.684Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6646 05:11:07.76M 2015-10-10T04:08:49.884Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6649 05:11:07.96M 2015-10-10T04:08:50.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6643 05:11:08.18M 2015-10-10T04:08:50.294Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6647 05:11:08.38M 2015-10-10T04:08:50.499Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 05:11:08.58M 2015-10-10T04:08:50.699Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6578 05:11:08.78M 2015-10-10T04:08:50.904Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6566 05:11:09.98M 2015-10-10T04:08:51.104Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.701 34.772 1503.6549 05:11:09.19M 2015-10-10T04:08:51.309Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.770 1503.6533 05:11:09.39M 2015-10-10T04:08:51.514Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.699 34.770 1503.6533 05:11:09.59M 2015-10-10T04:08:51.714Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.770 1503.6537 05:11:09.79M 2015-10-10T04:08:51.919Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6511 05:11:10.01M 2015-10-10T04:08:52.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6514 05:11:10.21M 2015-10-10T04:08:52.324Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6521 05:11:10.41M 2015-10-10T04:08:52.544Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.703 34.775 1503.6527 05:11:10.60M 2015-10-10T04:08:52.734Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.704 34.776 1503.6534 05:11:10.82M 2015-10-10T04:08:52.934Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6588 05:11:11.03M 2015-10-10T04:08:53.139Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6594 05:11:11.22M 2015-10-10T04:08:53.339Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.775 1503.6511 05:11:11.42M 2015-10-10T04:08:53.567Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.775 1503.6503 05:11:11.62M 2015-10-10T04:08:53.744Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.703 34.776 1503.6515 05:11:11.82M 2015-10-10T04:08:53.949Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6522 05:11:12.04M 2015-10-10T04:08:54.154Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6530 05:11:12.24M 2015-10-10T04:08:54.354Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.778 1503.6531 05:11:12.44M 2015-10-10T04:08:54.559Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.779 1503.6553 05:11:12.64M 2015-10-10T04:08:54.759Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6594 05:11:12.83M 2015-10-10T04:08:54.964Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6613 05:11:13.05M 2015-10-10T04:08:55.172Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6610 05:11:13.25M 2015-10-10T04:08:55.369Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.780 1503.6600 05:11:13.45M 2015-10-10T04:08:55.577Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6586 05:11:13.65M 2015-10-10T04:08:55.774Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.777 1503.6577 05:11:13.85M 2015-10-10T04:08:55.979Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.776 1503.6564 05:11:14.07M 2015-10-10T04:08:56.184Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6594 05:11:14.27M 2015-10-10T04:08:56.384Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6614 05:11:14.47M 2015-10-10T04:08:56.584Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6636 05:11:14.67M 2015-10-10T04:08:56.789Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 05:11:14.86M 2015-10-10T04:08:57.011Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6686 05:11:15.08M 2015-10-10T04:08:57.194Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6696 05:11:15.30M 2015-10-10T04:08:57.399Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6716 05:11:15.48M 2015-10-10T04:08:57.604Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.784 1503.6740 05:11:15.68M 2015-10-10T04:08:57.804Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6742 05:11:15.88M 2015-10-10T04:08:58.047Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 05:11:16.10M 2015-10-10T04:08:58.210Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:11:16.30M 2015-10-10T04:08:58.414Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6664 05:11:16.50M 2015-10-10T04:08:58.619Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6646 05:11:16.69M 2015-10-10T04:08:58.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.777 1503.6659 05:11:16.90M 2015-10-10T04:08:59.024Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6664 05:11:17.11M 2015-10-10T04:08:59.219Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6667 05:11:17.31M 2015-10-10T04:08:59.429Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6671 05:11:17.51M 2015-10-10T04:08:59.634Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6646 05:11:17.71M 2015-10-10T04:08:59.834Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6632 05:11:17.91M