2015-10-10T04:07:00.049Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.784 1503.6715 05:09:18.13M 2015-10-10T04:07:00.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6725 05:09:18.33M 2015-10-10T04:07:00.454Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6680 05:09:18.53M 2015-10-10T04:07:00.659Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6682 05:09:18.73M 2015-10-10T04:07:00.879Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6672 05:09:18.93M 2015-10-10T04:07:01.064Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6671 05:09:19.16M 2015-10-10T04:07:01.264Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6589 05:09:19.35M 2015-10-10T04:07:01.469Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6587 05:09:19.55M 2015-10-10T04:07:01.719Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.702 34.772 1503.6584 05:09:19.74M 2015-10-10T04:07:01.874Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6583 05:09:20.01M 2015-10-10T04:07:02.079Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.774 1503.6583 05:09:20.16M 2015-10-10T04:07:02.279Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6587 05:09:20.36M 2015-10-10T04:07:02.484Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6582 05:09:20.56M 2015-10-10T04:07:02.689Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6576 05:09:20.76M 2015-10-10T04:07:02.894Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6571 05:09:20.96M 2015-10-10T04:07:03.094Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.776 1503.6570 05:09:21.18M 2015-10-10T04:07:03.299Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.777 1503.6565 05:09:21.38M 2015-10-10T04:07:03.504Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6569 05:09:21.58M 2015-10-10T04:07:03.704Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6560 05:09:21.78M 2015-10-10T04:07:03.909Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.778 1503.6559 05:09:22.98M 2015-10-10T04:07:04.109Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.778 1503.6565 05:09:22.19M 2015-10-10T04:07:04.314Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.779 1503.6577 05:09:22.39M 2015-10-10T04:07:04.514Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6583 05:09:22.59M 2015-10-10T04:07:04.714Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6671 05:09:22.79M 2015-10-10T04:07:04.919Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6675 05:09:23.01M 2015-10-10T04:07:05.124Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6674 05:09:23.21M 2015-10-10T04:07:05.344Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6672 05:09:23.41M 2015-10-10T04:07:05.531Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6611 05:09:23.62M 2015-10-10T04:07:05.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6610 05:09:23.81M 2015-10-10T04:07:05.934Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6600 05:09:24.02M 2015-10-10T04:07:06.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6597 05:09:24.22M 2015-10-10T04:07:06.345Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6580 05:09:24.42M 2015-10-10T04:07:06.544Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6595 05:09:24.62M 2015-10-10T04:07:06.749Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6595 05:09:24.82M 2015-10-10T04:07:06.954Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6594 05:09:25.04M 2015-10-10T04:07:07.154Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6584 05:09:25.24M 2015-10-10T04:07:07.359Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6584 05:09:25.44M 2015-10-10T04:07:07.564Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:09:25.64M 2015-10-10T04:07:07.764Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6589 05:09:25.84M 2015-10-10T04:07:07.970Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6599 05:09:26.06M 2015-10-10T04:07:08.172Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6609 05:09:26.26M 2015-10-10T04:07:08.375Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6611 05:09:26.45M 2015-10-10T04:07:08.575Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6620 05:09:26.65M 2015-10-10T04:07:08.780Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6626 05:09:26.85M 2015-10-10T04:07:08.985Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 05:09:27.07M 2015-10-10T04:07:09.180Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6617 05:09:27.27M 2015-10-10T04:07:09.390Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6610 05:09:27.46M 2015-10-10T04:07:09.594Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6636 05:09:27.67M 2015-10-10T04:07:09.815Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6656 05:09:27.87M 2015-10-10T04:07:09.995Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.783 1503.6661 05:09:28.10M 2015-10-10T04:07:10.205Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6672 05:09:28.28M 2015-10-10T04:07:10.405Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6659 05:09:28.48M 2015-10-10T04:07:10.610Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6656 05:09:28.68M 2015-10-10T04:07:10.847Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6658 05:09:28.88M 2015-10-10T04:07:11.015Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6661 05:09:29.10M 2015-10-10T04:07:11.220Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6663 05:09:29.30M 2015-10-10T04:07:11.420Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6653 05:09:29.50M 2015-10-10T04:07:11.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:09:29.69M 2015-10-10T04:07:11.846Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6627 05:09:29.89M 2015-10-10T04:07:12.030Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6616 05:09:30.11M 2015-10-10T04:07:12.235Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6606 05:09:30.31M 2015-10-10T04:07:12.435Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6604 05:09:30.51M 2015-10-10T04:07:12.640Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6613 05:09:30.71M 2015-10-10T04:07:12.845Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6697 05:09:30.91M 2015-10-10T04:07:13.045Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.700 34.771 1503.6545 05:09:31.13M 2015-10-10T04:07:13.245Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6614 05:09:31.33M 2015-10-10T04:07:13.450Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6624 05:09:31.52M 2015-10-10T04:07:13.655Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6630 05:09:31.73M 2015-10-10T04:07:13.886Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6637 05:09:31.92M 2015-10-10T04:07:14.060Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.780 1503.6625 05:09:32.15M 2015-10-10T04:07:14.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:09:32.34M 2015-10-10T04:07:14.465Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.781 1503.6646 05:09:32.56M 2015-10-10T04:07:14.665Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6655 05:09:32.74M 2015-10-10T04:07:14.870Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6659 05:09:32.94M 2015-10-10T04:07:15.075Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6659 05:09:33.16M 2015-10-10T04:07:15.275Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6667 05:09:33.36M 2015-10-10T04:07:15.480Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6669 05:09:33.56M 2015-10-10T04:07:15.685Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6676 05:09:33.76M 2015-10-10T04:07:15.885Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6680 05:09:33.95M 2015-10-10T04:07:16.090Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 05:09:34.17M 2015-10-10T04:07:16.295Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6671 05:09:34.37M 2015-10-10T04:07:16.495Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6660 05:09:34.57M 2015-10-10T04:07:16.700Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6638 05:09:34.77M 2015-10-10T04:07:16.900Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6647 05:09:34.97M 2015-10-10T04:07:17.105Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6654 05:09:35.19M 2015-10-10T04:07:17.305Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6648 05:09:35.39M 2015-10-10T04:07:17.510Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6635 05:09:35.59M 2015-10-10T04:07:17.715Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6619 05:09:35.78M 2015-10-10T04:07:17.915Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6610 05:09:36.00M 2015-10-10T04:07:18.120Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6610 05:09:36.20M 2015-10-10T04:07:18.325Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6608 05:09:36.40M 2015-10-10T04:07:18.525Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6599 05:09:36.60M 2015-10-10T04:07:18.745Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.710 34.781 1503.6598 05:09:36.80M 2015-10-10T04:07:18.930Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6608 05:09:37.04M 2015-10-10T04:07:19.130Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6610 05:09:37.22M 2015-10-10T04:07:19.340Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6563 05:09:37.41M 2015-10-10T04:07:19.540Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6576 05:09:37.62M 2015-10-10T04:07:19.745Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6578 05:09:37.81M 2015-10-10T04:07:19.950Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6584 05:09:38.03M 2015-10-10T04:07:20.166Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6595 05:09:38.23M 2015-10-10T04:07:20.355Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6598 05:09:38.43M 2015-10-10T04:07:20.555Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6605 05:09:38.63M 2015-10-10T04:07:20.755Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6617 05:09:38.83M 2015-10-10T04:07:20.965Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6632 05:09:39.05M 2015-10-10T04:07:21.165Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6644 05:09:39.25M 2015-10-10T04:07:21.370Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6616 05:09:39.45M 2015-10-10T04:07:21.570Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6620 05:09:39.65M 2015-10-10T04:07:21.775Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:09:39.84M 2015-10-10T04:07:21.980Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6595 05:09:40.06M 2015-10-10T04:07:22.180Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6591 05:09:40.26M 2015-10-10T04:07:22.385Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6593 05:09:40.46M 2015-10-10T04:07:22.585Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6543 05:09:40.66M 2015-10-10T04:07:22.790Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6541 05:09:40.86M 2015-10-10T04:07:22.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.774 1503.6549 05:09:41.08M 2015-10-10T04:07:23.210Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6552 05:09:41.28M 2015-10-10T04:07:23.400Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6560 05:09:41.49M 2015-10-10T04:07:23.600Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6578 05:09:41.68M 2015-10-10T04:07:23.805Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6580 05:09:41.87M 2015-10-10T04:07:24.011Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6589 05:09:42.09M 2015-10-10T04:07:24.210Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6593 05:09:42.29M 2015-10-10T04:07:24.415Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.777 1503.6593 05:09:42.49M 2015-10-10T04:07:24.615Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6591 05:09:42.69M 2015-10-10T04:07:24.820Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6581 05:09:42.89M 2015-10-10T04:07:25.020Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6582 05:09:43.11M 2015-10-10T04:07:25.230Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6600 05:09:43.31M 2015-10-10T04:07:25.430Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6558 05:09:43.51M 2015-10-10T04:07:25.630Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6569 05:09:43.71M 2015-10-10T04:07:25.830Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6573 05:09:43.90M 2015-10-10T04:07:26.040Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6578 05:09:44.12M 2015-10-10T04:07:26.240Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6588 05:09:44.32M 2015-10-10T04:07:26.445Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6591 05:09:44.52M 2015-10-10T04:07:26.645Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6594 05:09:44.72M 2015-10-10T04:07:26.850Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6602 05:09:44.92M 2015-10-10T04:07:27.055Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6605 05:09:45.14M 2015-10-10T04:07:27.255Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6620 05:09:45.34M 2015-10-10T04:07:27.460Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 05:09:45.54M 2015-10-10T04:07:27.680Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.778 1503.6622 05:09:45.73M 2015-10-10T04:07:27.865Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6621 05:09:45.95M 2015-10-10T04:07:28.065Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6626 05:09:46.15M 2015-10-10T04:07:28.275Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6622 05:09:46.35M 2015-10-10T04:07:28.486Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6617 05:09:46.55M 2015-10-10T04:07:28.676Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6613 05:09:46.75M 2015-10-10T04:07:28.880Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.780 1503.6613 05:09:46.95M 2015-10-10T04:07:29.080Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.708 34.779 1503.6611 05:09:47.17M 2015-10-10T04:07:29.285Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.707 34.778 1503.6595 05:09:47.37M 2015-10-10T04:07:29.490Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6573 05:09:47.57M 2015-10-10T04:07:29.691Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.705 34.778 1503.6559 05:09:47.77M 2015-10-10T04:07:29.895Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.705 34.778 1503.6555 05:09:47.96M 2015-10-10T04:07:30.095Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.705 34.777 1503.6558 05:09:48.18M 2015-10-10T04:07:30.300Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.777 1503.6550 05:09:48.38M 2015-10-10T04:07:30.505Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.704 34.777 1503.6543 05:09:48.58M 2015-10-10T04:07:30.710Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.704 34.777 1503.6532 05:09:48.78M 2015-10-10T04:07:30.910Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6530 05:09:49.00M 2015-10-10T04:07:31.111Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.776 1503.6523 05:09:49.20M 2015-10-10T04:07:31.315Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.776 1503.6530 05:09:49.40M 2015-10-10T04:07:31.520Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6541 05:09:49.59M 2015-10-10T04:07:31.721Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.775 1503.6553 05:09:49.79M 2015-10-10T04:07:31.925Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6566 05:09:50.01M 2015-10-10T04:07:32.146Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6575 05:09:50.21M 2015-10-10T04:07:32.331Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6586 05:09:50.43M 2015-10-10T04:07:32.536Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 05:09:50.61M 2015-10-10T04:07:32.741Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6630 05:09:50.81M 2015-10-10T04:07:32.941Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:09:51.03M 2015-10-10T04:07:33.141Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6648 05:09:51.23M 2015-10-10T04:07:33.346Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6659 05:09:51.43M 2015-10-10T04:07:33.551Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 05:09:51.62M 2015-10-10T04:07:33.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6660 05:09:51.82M 2015-10-10T04:07:33.956Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6656 05:09:52.04M 2015-10-10T04:07:34.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:09:52.24M 2015-10-10T04:07:34.361Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6644 05:09:52.44M 2015-10-10T04:07:34.566Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:09:52.64M 2015-10-10T04:07:34.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6625 05:09:52.84M 2015-10-10T04:07:34.971Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6615 05:09:53.06M 2015-10-10T04:07:35.176Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6608 05:09:53.26M 2015-10-10T04:07:35.376Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6626 05:09:53.46M 2015-10-10T04:07:35.581Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6635 05:09:53.65M 2015-10-10T04:07:35.781Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6641 05:09:53.85M 2015-10-10T04:07:35.986Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6648 05:09:54.07M 2015-10-10T04:07:36.186Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6658 05:09:54.27M 2015-10-10T04:07:36.396Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6653 05:09:54.47M 2015-10-10T04:07:36.611Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6647 05:09:54.67M 2015-10-10T04:07:36.796Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6648 05:09:54.88M 2015-10-10T04:07:37.001Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6659 05:09:55.08M 2015-10-10T04:07:37.201Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6670 05:09:55.29M 2015-10-10T04:07:37.406Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 05:09:55.48M 2015-10-10T04:07:37.611Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6659 05:09:55.68M 2015-10-10T04:07:37.816Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6650 05:09:55.88M 2015-10-10T04:07:38.016Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6652 05:09:56.10M 2015-10-10T04:07:38.216Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6663 05:09:56.30M 2015-10-10T04:07:38.421Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6676 05:09:56.50M 2015-10-10T04:07:38.626Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6670 05:09:56.70M 2015-10-10T04:07:38.826Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6709 05:09:56.90M 2015-10-10T04:07:39.031Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6716 05:09:57.12M 2015-10-10T04:07:39.236Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6689 05:09:57.31M 2015-10-10T04:07:39.436Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6682 05:09:57.51M 2015-10-10T04:07:39.641Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6671 05:09:57.71M 2015-10-10T04:07:39.846Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 05:09:57.91M 2015-10-10T04:07:40.046Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6652 05:09:58.13M 2015-10-10T04:07:40.251Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6639 05:09:58.33M 2015-10-10T04:07:40.451Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6636 05:09:58.53M 2015-10-10T04:07:40.656Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6617 05:09:58.73M 2015-10-10T04:07:40.856Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6606 05:09:58.93M 2015-10-10T04:07:41.081Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6589 05:09:59.15M 2015-10-10T04:07:41.278Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6578 05:09:59.36M 2015-10-10T04:07:41.466Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.779 1503.6554 05:09:59.55M 2015-10-10T04:07:41.671Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.706 34.779 1503.6547 05:09:59.74M 2015-10-10T04:07:41.871Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.711 34.784 1503.6599 05:09:59.94M 2015-10-10T04:07:42.076Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.784 1503.6600 05:10:00.16M 2015-10-10T04:07:42.281Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.712 34.784 1503.6609 05:10:00.36M 2015-10-10T04:07:42.481Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.720 34.792 1503.6702 05:10:00.56M 2015-10-10T04:07:42.686Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.714 34.787 1503.6635 05:10:00.76M 2015-10-10T04:07:42.886Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.786 1503.6630 05:10:00.96M 2015-10-10T04:07:43.096Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.784 1503.6626 05:10:01.18M 2015-10-10T04:07:43.296Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.710 34.781 1503.6600 05:10:01.38M 2015-10-10T04:07:43.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6609 05:10:01.58M 2015-10-10T04:07:43.701Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6619 05:10:01.78M 2015-10-10T04:07:43.901Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6626 05:10:01.97M 2015-10-10T04:07:44.106Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6633 05:10:02.19M 2015-10-10T04:07:44.311Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6643 05:10:02.39M 2015-10-10T04:07:44.511Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6641 05:10:02.59M 2015-10-10T04:07:44.716Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6656 05:10:02.79M 2015-10-10T04:07:44.916Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6615 05:10:03.01M 2015-10-10T04:07:45.126Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.779 1503.6625 05:10:03.21M 2015-10-10T04:07:45.326Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6626 05:10:03.41M 2015-10-10T04:07:45.541Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6603 05:10:03.61M 2015-10-10T04:07:45.731Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6611 05:10:03.82M 2015-10-10T04:07:45.936Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6622 05:10:04.02M 2015-10-10T04:07:46.136Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6624 05:10:04.22M 2015-10-10T04:07:46.367Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6620 05:10:04.42M 2015-10-10T04:07:46.546Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6617 05:10:04.62M 2015-10-10T04:07:46.746Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6639 05:10:04.82M 2015-10-10T04:07:46.951Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6641 05:10:05.04M 2015-10-10T04:07:47.151Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6649 05:10:05.24M 2015-10-10T04:07:47.356Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6643 05:10:05.44M 2015-10-10T04:07:47.561Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6630 05:10:05.63M 2015-10-10T04:07:47.761Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.782 1503.6656 05:10:05.84M 2015-10-10T04:07:47.966Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.783 1503.6670 05:10:06.05M 2015-10-10T04:07:48.166Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6680 05:10:06.25M 2015-10-10T04:07:48.371Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6681 05:10:06.45M 2015-10-10T04:07:48.571Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.784 1503.6678 05:10:06.65M 2015-10-10T04:07:48.806Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.789 1503.6735 05:10:06.85M 2015-10-10T04:07:48.981Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6735 05:10:07.07M 2015-10-10T04:07:49.186Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6735 05:10:07.27M 2015-10-10T04:07:49.386Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6735 05:10:07.47M 2015-10-10T04:07:49.586Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6732 05:10:07.66M 2015-10-10T04:07:49.791Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6730 05:10:07.86M 2015-10-10T04:07:50.011Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6624 05:10:08.08M 2015-10-10T04:07:50.201Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6603 05:10:08.30M 2015-10-10T04:07:50.401Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6573 05:10:08.48M 2015-10-10T04:07:50.606Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6558 05:10:08.68M 2015-10-10T04:07:50.806Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6560 05:10:08.88M 2015-10-10T04:07:51.011Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6565 05:10:09.09M 2015-10-10T04:07:51.211Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6564 05:10:09.29M 2015-10-10T04:07:51.416Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6566 05:10:09.49M 2015-10-10T04:07:51.616Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6566 05:10:09.69M 2015-10-10T04:07:51.821Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6569 05:10:09.89M 2015-10-10T04:07:52.026Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:10:10.11M 2015-10-10T04:07:52.226Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.780 1503.6580 05:10:10.31M 2015-10-10T04:07:52.431Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:10:10.51M 2015-10-10T04:07:52.637Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6622 05:10:10.71M 2015-10-10T04:07:52.837Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6632 05:10:10.91M 2015-10-10T04:07:53.036Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6636 05:10:11.12M 2015-10-10T04:07:53.241Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6647 05:10:11.32M 2015-10-10T04:07:53.447Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6655 05:10:11.52M 2015-10-10T04:07:53.652Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 05:10:11.72M 2015-10-10T04:07:53.851Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6675 05:10:11.92M 2015-10-10T04:07:54.056Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6656 05:10:12.14M 2015-10-10T04:07:54.262Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6650 05:10:12.34M 2015-10-10T04:07:54.476Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6652 05:10:12.54M 2015-10-10T04:07:54.666Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6660 05:10:12.75M 2015-10-10T04:07:54.866Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 05:10:12.94M 2015-10-10T04:07:55.087Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6594 05:10:13.16M 2015-10-10T04:07:55.276Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:10:13.35M 2015-10-10T04:07:55.476Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6558 05:10:13.56M 2015-10-10T04:07:55.681Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6572 05:10:13.75M 2015-10-10T04:07:55.881Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6523 05:10:13.95M 2015-10-10T04:07:56.087Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6528 05:10:14.17M 2015-10-10T04:07:56.287Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6588 05:10:14.37M 2015-10-10T04:07:56.492Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6604 05:10:14.57M 2015-10-10T04:07:56.697Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6609 05:10:14.77M 2015-10-10T04:07:56.897Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6615 05:10:14.97M 2015-10-10T04:07:57.097Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6624 05:10:15.19M 2015-10-10T04:07:57.302Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6633 05:10:15.38M 2015-10-10T04:07:57.507Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6626 05:10:15.58M 2015-10-10T04:07:57.707Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6626 05:10:15.78M 2015-10-10T04:07:57.912Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6621 05:10:16.00M 2015-10-10T04:07:58.117Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.702 34.774 1503.6554 05:10:16.20M 2015-10-10T04:07:58.322Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6611 05:10:16.40M 2015-10-10T04:07:58.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6628 05:10:16.60M 2015-10-10T04:07:58.722Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6622 05:10:16.80M 2015-10-10T04:07:58.947Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6648 05:10:17.02M 2015-10-10T04:07:59.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6658 05:10:17.23M 2015-10-10T04:07:59.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6665 05:10:17.41M 2015-10-10T04:07:59.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6674 05:10:17.61M 2015-10-10T04:07:59.737Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6680 05:10:17.81M 2015-10-10T04:07:59.947Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6637 05:10:18.03M