2015-10-10T04:06:00.156Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 05:08:18.24M 2015-10-10T04:06:00.357Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 05:08:18.44M 2015-10-10T04:06:00.566Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6711 05:08:18.63M 2015-10-10T04:06:00.767Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 05:08:18.83M 2015-10-10T04:06:00.972Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6687 05:08:19.05M 2015-10-10T04:06:01.172Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6696 05:08:19.25M 2015-10-10T04:06:01.377Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.709 34.781 1503.6589 05:08:19.45M 2015-10-10T04:06:01.577Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.709 34.781 1503.6586 05:08:19.65M 2015-10-10T04:06:01.782Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.708 34.781 1503.6573 05:08:19.85M 2015-10-10T04:06:01.982Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.708 34.780 1503.6570 05:08:20.07M 2015-10-10T04:06:02.187Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.780 1503.6565 05:08:20.27M 2015-10-10T04:06:02.392Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.711 34.783 1503.6609 05:08:20.47M 2015-10-10T04:06:02.592Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6616 05:08:20.67M 2015-10-10T04:06:02.812Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6616 05:08:20.86M 2015-10-10T04:06:03.002Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6622 05:08:21.10M 2015-10-10T04:06:03.202Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6636 05:08:21.28M 2015-10-10T04:06:03.407Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.786 1503.6649 05:08:21.48M 2015-10-10T04:06:03.609Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.786 1503.6665 05:08:21.68M 2015-10-10T04:06:03.812Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6691 05:08:21.88M 2015-10-10T04:06:04.012Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6703 05:08:22.10M 2015-10-10T04:06:04.217Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.787 1503.6707 05:08:22.30M 2015-10-10T04:06:04.417Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6716 05:08:22.49M 2015-10-10T04:06:04.622Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6719 05:08:22.69M 2015-10-10T04:06:04.822Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6675 05:08:22.89M 2015-10-10T04:06:05.046Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6667 05:08:23.11M 2015-10-10T04:06:05.232Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6652 05:08:23.31M 2015-10-10T04:06:05.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6605 05:08:23.51M 2015-10-10T04:06:05.637Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6609 05:08:23.71M 2015-10-10T04:06:05.842Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 05:08:23.91M 2015-10-10T04:06:06.047Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6606 05:08:24.13M 2015-10-10T04:06:06.247Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6611 05:08:24.33M 2015-10-10T04:06:06.447Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6621 05:08:24.52M 2015-10-10T04:06:06.652Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6710 05:08:24.72M 2015-10-10T04:06:06.857Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6714 05:08:24.92M 2015-10-10T04:06:07.057Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6699 05:08:25.14M 2015-10-10T04:06:07.282Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6694 05:08:25.34M 2015-10-10T04:06:07.467Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6681 05:08:25.56M 2015-10-10T04:06:07.672Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6669 05:08:25.74M 2015-10-10T04:06:07.872Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6654 05:08:25.94M 2015-10-10T04:06:08.077Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6648 05:08:26.16M 2015-10-10T04:06:08.277Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 05:08:26.36M 2015-10-10T04:06:08.482Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6610 05:08:26.56M 2015-10-10T04:06:08.687Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 05:08:26.75M 2015-10-10T04:06:08.887Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6593 05:08:26.95M 2015-10-10T04:06:09.087Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:08:27.17M 2015-10-10T04:06:09.292Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6616 05:08:27.37M 2015-10-10T04:06:09.497Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6626 05:08:27.57M 2015-10-10T04:06:09.697Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6630 05:08:27.77M 2015-10-10T04:06:09.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6615 05:08:27.97M 2015-10-10T04:06:10.107Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:08:28.19M 2015-10-10T04:06:10.307Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6599 05:08:28.38M 2015-10-10T04:06:10.507Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6598 05:08:28.59M 2015-10-10T04:06:10.712Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6583 05:08:28.78M 2015-10-10T04:06:10.962Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.702 34.772 1503.6566 05:08:29.00M 2015-10-10T04:06:11.122Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6548 05:08:29.25M 2015-10-10T04:06:11.322Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.770 1503.6495 05:08:29.40M 2015-10-10T04:06:11.522Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6494 05:08:29.60M 2015-10-10T04:06:11.747Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6489 05:08:29.80M 2015-10-10T04:06:11.932Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6554 05:08:30.03M 2015-10-10T04:06:12.166Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.706 34.777 1503.6576 05:08:30.22M 2015-10-10T04:06:12.337Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.707 34.779 1503.6588 05:08:30.41M 2015-10-10T04:06:12.537Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.708 34.780 1503.6592 05:08:30.61M 2015-10-10T04:06:12.742Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6602 05:08:30.81M 2015-10-10T04:06:12.947Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6615 05:08:31.03M 2015-10-10T04:06:13.152Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.711 34.782 1503.6624 05:08:31.23M 2015-10-10T04:06:13.352Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.711 34.783 1503.6627 05:08:31.43M 2015-10-10T04:06:13.566Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.711 34.783 1503.6628 05:08:31.63M 2015-10-10T04:06:13.762Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.783 1503.6627 05:08:31.83M 2015-10-10T04:06:13.962Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6646 05:08:32.05M 2015-10-10T04:06:14.172Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6646 05:08:32.24M 2015-10-10T04:06:14.369Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.785 1503.6656 05:08:32.44M 2015-10-10T04:06:14.572Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6666 05:08:32.64M 2015-10-10T04:06:14.772Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6688 05:08:32.84M 2015-10-10T04:06:14.977Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6694 05:08:33.06M 2015-10-10T04:06:15.182Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.788 1503.6703 05:08:33.26M 2015-10-10T04:06:15.382Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6708 05:08:33.46M 2015-10-10T04:06:15.587Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.788 1503.6705 05:08:33.66M 2015-10-10T04:06:15.787Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6622 05:08:33.86M 2015-10-10T04:06:16.042Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 05:08:34.08M 2015-10-10T04:06:16.212Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6617 05:08:34.32M 2015-10-10T04:06:16.397Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6626 05:08:34.49M 2015-10-10T04:06:16.602Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6639 05:08:34.67M 2015-10-10T04:06:16.810Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6603 05:08:34.87M 2015-10-10T04:06:17.009Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6589 05:08:35.09M 2015-10-10T04:06:17.212Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6571 05:08:35.29M 2015-10-10T04:06:17.424Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.779 1503.6609 05:08:35.49M 2015-10-10T04:06:17.617Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6614 05:08:35.69M 2015-10-10T04:06:17.822Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6632 05:08:35.89M 2015-10-10T04:06:18.022Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6652 05:08:36.11M 2015-10-10T04:06:18.228Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:08:36.30M 2015-10-10T04:06:18.432Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 05:08:36.51M 2015-10-10T04:06:18.632Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6681 05:08:36.70M 2015-10-10T04:06:18.832Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 05:08:36.90M 2015-10-10T04:06:19.037Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 05:08:37.12M 2015-10-10T04:06:19.242Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6689 05:08:37.32M 2015-10-10T04:06:19.442Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6689 05:08:37.52M 2015-10-10T04:06:19.649Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6696 05:08:37.72M 2015-10-10T04:06:19.848Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6707 05:08:37.92M 2015-10-10T04:06:20.052Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6631 05:08:38.14M 2015-10-10T04:06:20.252Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6632 05:08:38.34M 2015-10-10T04:06:20.462Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6628 05:08:38.53M 2015-10-10T04:06:20.677Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 05:08:38.73M 2015-10-10T04:06:20.867Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6613 05:08:38.95M 2015-10-10T04:06:21.117Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6593 05:08:39.15M 2015-10-10T04:06:21.272Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6621 05:08:39.40M 2015-10-10T04:06:21.473Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6570 05:08:39.55M 2015-10-10T04:06:21.677Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6565 05:08:39.75M 2015-10-10T04:06:21.882Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6573 05:08:39.95M 2015-10-10T04:06:22.090Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6558 05:08:40.17M 2015-10-10T04:06:22.289Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6572 05:08:40.37M 2015-10-10T04:06:22.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6580 05:08:40.56M 2015-10-10T04:06:22.692Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6580 05:08:40.76M 2015-10-10T04:06:22.898Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6576 05:08:40.96M 2015-10-10T04:06:23.098Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6606 05:08:41.18M 2015-10-10T04:06:23.303Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6598 05:08:41.38M 2015-10-10T04:06:23.508Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6593 05:08:41.58M 2015-10-10T04:06:23.708Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6591 05:08:41.78M 2015-10-10T04:06:23.913Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6603 05:08:42.00M 2015-10-10T04:06:24.113Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6620 05:08:42.20M 2015-10-10T04:06:24.318Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6635 05:08:42.39M 2015-10-10T04:06:24.523Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6644 05:08:42.59M 2015-10-10T04:06:24.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6652 05:08:42.79M 2015-10-10T04:06:24.929Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6652 05:08:43.01M 2015-10-10T04:06:25.148Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 05:08:43.21M 2015-10-10T04:06:25.333Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6667 05:08:43.43M 2015-10-10T04:06:25.533Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6664 05:08:43.61M 2015-10-10T04:06:25.738Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6636 05:08:43.81M 2015-10-10T04:06:25.938Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6638 05:08:44.03M 2015-10-10T04:06:26.188Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6643 05:08:44.22M 2015-10-10T04:06:26.348Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6649 05:08:44.47M 2015-10-10T04:06:26.548Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6649 05:08:44.62M 2015-10-10T04:06:26.753Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6650 05:08:44.82M 2015-10-10T04:06:26.958Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6650 05:08:45.04M 2015-10-10T04:06:27.158Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 05:08:45.24M 2015-10-10T04:06:27.363Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6643 05:08:45.44M 2015-10-10T04:06:27.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6637 05:08:45.64M 2015-10-10T04:06:27.768Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6622 05:08:45.84M 2015-10-10T04:06:27.973Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6610 05:08:46.06M 2015-10-10T04:06:28.178Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6600 05:08:46.25M 2015-10-10T04:06:28.378Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6602 05:08:46.46M 2015-10-10T04:06:28.583Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6594 05:08:46.65M 2015-10-10T04:06:28.788Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6593 05:08:46.85M 2015-10-10T04:06:28.988Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6597 05:08:47.07M 2015-10-10T04:06:29.188Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6603 05:08:47.27M 2015-10-10T04:06:29.393Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6604 05:08:47.47M 2015-10-10T04:06:29.613Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6656 05:08:47.67M 2015-10-10T04:06:29.798Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6649 05:08:47.88M 2015-10-10T04:06:30.003Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6647 05:08:48.09M 2015-10-10T04:06:30.203Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.785 1503.6648 05:08:48.29M 2015-10-10T04:06:30.408Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.715 34.786 1503.6648 05:08:48.48M 2015-10-10T04:06:30.610Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6608 05:08:48.68M 2015-10-10T04:06:30.846Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6631 05:08:48.88M 2015-10-10T04:06:31.018Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6647 05:08:49.10M 2015-10-10T04:06:31.268Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6653 05:08:49.30M 2015-10-10T04:06:31.423Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6652 05:08:49.54M 2015-10-10T04:06:31.623Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6653 05:08:49.70M 2015-10-10T04:06:31.828Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.785 1503.6656 05:08:49.90M 2015-10-10T04:06:32.033Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6646 05:08:50.11M 2015-10-10T04:06:32.233Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6647 05:08:50.31M 2015-10-10T04:06:32.438Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6639 05:08:50.51M 2015-10-10T04:06:32.643Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6625 05:08:50.71M 2015-10-10T04:06:32.843Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6616 05:08:50.91M 2015-10-10T04:06:33.048Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:08:51.13M 2015-10-10T04:06:33.253Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6604 05:08:51.33M 2015-10-10T04:06:33.453Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6592 05:08:51.53M 2015-10-10T04:06:33.658Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6583 05:08:51.73M 2015-10-10T04:06:33.863Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6577 05:08:51.93M 2015-10-10T04:06:34.079Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6567 05:08:52.15M 2015-10-10T04:06:34.263Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6575 05:08:52.36M 2015-10-10T04:06:34.468Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6576 05:08:52.54M 2015-10-10T04:06:34.673Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6572 05:08:52.74M 2015-10-10T04:06:34.878Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.781 1503.6646 05:08:52.94M 2015-10-10T04:06:35.073Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6652 05:08:53.16M 2015-10-10T04:06:35.283Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6648 05:08:53.36M 2015-10-10T04:06:35.483Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.783 1503.6647 05:08:53.56M 2015-10-10T04:06:35.688Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6632 05:08:53.76M 2015-10-10T04:06:35.890Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.710 34.782 1503.6614 05:08:53.96M 2015-10-10T04:06:36.093Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6633 05:08:54.18M 2015-10-10T04:06:36.343Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6636 05:08:54.37M 2015-10-10T04:06:36.498Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.709 34.782 1503.6589 05:08:54.62M 2015-10-10T04:06:36.698Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.708 34.781 1503.6578 05:08:54.77M 2015-10-10T04:06:36.903Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.707 34.779 1503.6569 05:08:54.97M 2015-10-10T04:06:37.126Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.706 34.778 1503.6558 05:08:55.19M 2015-10-10T04:06:37.313Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.705 34.777 1503.6543 05:08:55.39M 2015-10-10T04:06:37.513Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.703 34.776 1503.6538 05:08:55.59M 2015-10-10T04:06:37.718Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.704 34.777 1503.6545 05:08:55.79M 2015-10-10T04:06:37.918Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.777 1503.6556 05:08:56.01M 2015-10-10T04:06:38.123Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6559 05:08:56.21M 2015-10-10T04:06:38.323Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6561 05:08:56.41M 2015-10-10T04:06:38.548Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.777 1503.6576 05:08:56.60M 2015-10-10T04:06:38.733Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6576 05:08:56.82M 2015-10-10T04:06:38.938Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6597 05:08:57.02M 2015-10-10T04:06:39.138Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6606 05:08:57.22M 2015-10-10T04:06:39.343Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6608 05:08:57.42M 2015-10-10T04:06:39.548Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6604 05:08:57.62M 2015-10-10T04:06:39.748Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6692 05:08:57.82M 2015-10-10T04:06:39.953Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6699 05:08:58.03M 2015-10-10T04:06:40.153Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6702 05:08:58.24M 2015-10-10T04:06:40.358Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.785 1503.6724 05:08:58.43M 2015-10-10T04:06:40.558Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6725 05:08:58.63M 2015-10-10T04:06:40.763Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6724 05:08:58.83M 2015-10-10T04:06:40.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6725 05:08:59.05M 2015-10-10T04:06:41.172Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6725 05:08:59.25M 2015-10-10T04:06:41.418Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6718 05:08:59.45M 2015-10-10T04:06:41.573Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6704 05:08:59.69M 2015-10-10T04:06:41.778Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6698 05:08:59.85M 2015-10-10T04:06:41.978Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6696 05:09:00.07M 2015-10-10T04:06:42.183Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6692 05:09:00.26M 2015-10-10T04:06:42.383Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6683 05:09:00.46M 2015-10-10T04:06:42.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6672 05:09:00.66M 2015-10-10T04:06:42.793Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6658 05:09:00.86M 2015-10-10T04:06:43.046Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6660 05:09:01.08M 2015-10-10T04:06:43.204Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6652 05:09:01.29M 2015-10-10T04:06:43.404Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6710 05:09:01.48M 2015-10-10T04:06:43.603Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6705 05:09:01.68M 2015-10-10T04:06:43.810Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6698 05:09:01.88M 2015-10-10T04:06:44.013Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6598 05:09:02.09M 2015-10-10T04:06:44.213Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6603 05:09:02.30M 2015-10-10T04:06:44.418Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6620 05:09:02.49M 2015-10-10T04:06:44.618Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6636 05:09:02.69M 2015-10-10T04:06:44.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6654 05:09:02.89M 2015-10-10T04:06:45.028Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6663 05:09:03.11M 2015-10-10T04:06:45.233Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6669 05:09:03.31M 2015-10-10T04:06:45.433Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6687 05:09:03.51M 2015-10-10T04:06:45.633Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6694 05:09:03.71M 2015-10-10T04:06:45.838Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6696 05:09:03.91M 2015-10-10T04:06:46.038Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6703 05:09:04.13M 2015-10-10T04:06:46.244Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6705 05:09:04.32M 2015-10-10T04:06:46.494Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6708 05:09:04.52M 2015-10-10T04:06:46.649Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6715 05:09:04.77M 2015-10-10T04:06:46.854Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6697 05:09:04.92M 2015-10-10T04:06:47.059Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6682 05:09:05.14M 2015-10-10T04:06:47.259Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6678 05:09:05.34M 2015-10-10T04:06:47.479Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6688 05:09:05.54M 2015-10-10T04:06:47.664Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6697 05:09:05.75M 2015-10-10T04:06:47.869Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6691 05:09:05.94M 2015-10-10T04:06:48.074Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 05:09:06.16M 2015-10-10T04:06:48.274Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6675 05:09:06.35M 2015-10-10T04:06:48.474Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 05:09:06.55M 2015-10-10T04:06:48.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.697 34.768 1503.6504 05:09:06.75M 2015-10-10T04:06:48.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.695 34.766 1503.6484 05:09:06.95M 2015-10-10T04:06:49.090Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.693 34.764 1503.6458 05:09:07.17M 2015-10-10T04:06:49.289Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.692 34.763 1503.6439 05:09:07.37M 2015-10-10T04:06:49.494Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.772 1503.6536 05:09:07.57M 2015-10-10T04:06:49.694Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6671 05:09:07.77M 2015-10-10T04:06:49.899Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6669 05:09:07.97M 2015-10-10T04:06:50.104Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6661 05:09:08.19M 2015-10-10T04:06:50.304Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.776 1503.6595 05:09:08.38M 2015-10-10T04:06:50.504Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6587 05:09:08.58M 2015-10-10T04:06:50.714Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:09:08.78M 2015-10-10T04:06:50.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6584 05:09:09.00M 2015-10-10T04:06:51.119Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6591 05:09:09.20M 2015-10-10T04:06:51.319Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6586 05:09:09.40M 2015-10-10T04:06:51.569Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6593 05:09:09.60M 2015-10-10T04:06:51.724Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6584 05:09:09.84M 2015-10-10T04:06:51.944Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6584 05:09:10.01M 2015-10-10T04:06:52.134Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6598 05:09:10.23M 2015-10-10T04:06:52.334Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6614 05:09:10.41M 2015-10-10T04:06:52.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6615 05:09:10.61M 2015-10-10T04:06:52.739Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:09:10.81M 2015-10-10T04:06:52.944Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6641 05:09:11.03M 2015-10-10T04:06:53.144Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.780 1503.6648 05:09:11.23M 2015-10-10T04:06:53.349Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6638 05:09:11.43M 2015-10-10T04:06:53.554Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6635 05:09:11.62M 2015-10-10T04:06:53.754Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6637 05:09:11.83M 2015-10-10T04:06:53.959Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6648 05:09:12.04M 2015-10-10T04:06:54.164Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6649 05:09:12.25M 2015-10-10T04:06:54.364Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6653 05:09:12.44M 2015-10-10T04:06:54.569Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6647 05:09:12.64M 2015-10-10T04:06:54.769Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.781 1503.6649 05:09:12.84M 2015-10-10T04:06:54.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6653 05:09:13.06M 2015-10-10T04:06:55.179Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6654 05:09:13.26M 2015-10-10T04:06:55.379Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6658 05:09:13.46M 2015-10-10T04:06:55.584Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6666 05:09:13.65M 2015-10-10T04:06:55.784Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6659 05:09:13.85M 2015-10-10T04:06:55.989Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6661 05:09:14.07M 2015-10-10T04:06:56.189Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6665 05:09:14.27M 2015-10-10T04:06:56.414Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6663 05:09:14.47M 2015-10-10T04:06:56.644Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 05:09:14.69M 2015-10-10T04:06:56.804Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6644 05:09:14.91M 2015-10-10T04:06:57.004Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:09:15.09M 2015-10-10T04:06:57.209Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6626 05:09:15.29M 2015-10-10T04:06:57.409Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6625 05:09:15.49M 2015-10-10T04:06:57.614Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6626 05:09:15.69M 2015-10-10T04:06:57.814Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6641 05:09:15.89M 2015-10-10T04:06:58.019Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6654 05:09:16.10M 2015-10-10T04:06:58.219Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6666 05:09:16.30M 2015-10-10T04:06:58.424Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6671 05:09:16.50M 2015-10-10T04:06:58.629Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6670 05:09:16.70M 2015-10-10T04:06:58.829Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.785 1503.6681 05:09:16.90M 2015-10-10T04:06:59.034Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:09:17.12M 2015-10-10T04:06:59.239Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6692 05:09:17.32M 2015-10-10T04:06:59.439Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:09:17.52M 2015-10-10T04:06:59.644Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6694 05:09:17.72M 2015-10-10T04:06:59.850Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6704 05:09:17.91M