2015-10-10T04:05:00.059Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 05:07:18.14M 2015-10-10T04:05:00.279Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6714 05:07:18.34M 2015-10-10T04:05:00.464Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6725 05:07:18.55M 2015-10-10T04:05:00.669Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6724 05:07:18.73M 2015-10-10T04:05:00.886Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6732 05:07:18.93M 2015-10-10T04:05:01.074Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6749 05:07:19.15M 2015-10-10T04:05:01.274Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6768 05:07:19.35M 2015-10-10T04:05:01.479Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6777 05:07:19.55M 2015-10-10T04:05:01.686Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6782 05:07:19.75M 2015-10-10T04:05:01.889Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6724 05:07:19.95M 2015-10-10T04:05:02.089Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6703 05:07:20.17M 2015-10-10T04:05:02.294Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 05:07:20.37M 2015-10-10T04:05:02.494Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6648 05:07:20.57M 2015-10-10T04:05:02.699Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6646 05:07:20.76M 2015-10-10T04:05:02.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6636 05:07:20.96M 2015-10-10T04:05:03.126Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6614 05:07:21.18M 2015-10-10T04:05:03.314Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6602 05:07:21.38M 2015-10-10T04:05:03.514Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6605 05:07:21.59M 2015-10-10T04:05:03.714Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6592 05:07:21.78M 2015-10-10T04:05:03.919Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6586 05:07:22.00M 2015-10-10T04:05:04.119Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6624 05:07:22.20M 2015-10-10T04:05:04.324Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6619 05:07:22.40M 2015-10-10T04:05:04.529Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6678 05:07:22.60M 2015-10-10T04:05:04.749Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6677 05:07:22.80M 2015-10-10T04:05:04.934Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6658 05:07:23.03M 2015-10-10T04:05:05.134Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:07:23.21M 2015-10-10T04:05:05.339Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6626 05:07:23.41M 2015-10-10T04:05:05.544Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6614 05:07:23.61M 2015-10-10T04:05:05.744Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6604 05:07:23.81M 2015-10-10T04:05:05.949Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:07:24.03M 2015-10-10T04:05:06.149Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6587 05:07:24.23M 2015-10-10T04:05:06.354Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6578 05:07:24.43M 2015-10-10T04:05:06.554Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6589 05:07:24.63M 2015-10-10T04:05:06.759Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6594 05:07:24.82M 2015-10-10T04:05:06.964Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6586 05:07:25.04M 2015-10-10T04:05:07.171Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.778 1503.6599 05:07:25.24M 2015-10-10T04:05:07.369Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6595 05:07:25.44M 2015-10-10T04:05:07.574Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 05:07:25.64M 2015-10-10T04:05:07.774Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6656 05:07:25.84M 2015-10-10T04:05:07.979Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6665 05:07:26.06M 2015-10-10T04:05:08.179Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6672 05:07:26.26M 2015-10-10T04:05:08.384Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6589 05:07:26.46M 2015-10-10T04:05:08.589Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6582 05:07:26.65M 2015-10-10T04:05:08.789Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6592 05:07:26.86M 2015-10-10T04:05:08.994Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.772 1503.6593 05:07:27.07M 2015-10-10T04:05:09.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6594 05:07:27.27M 2015-10-10T04:05:09.399Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6644 05:07:27.49M 2015-10-10T04:05:09.599Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6648 05:07:27.67M 2015-10-10T04:05:09.804Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6660 05:07:27.87M 2015-10-10T04:05:10.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6659 05:07:28.09M 2015-10-10T04:05:10.214Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6670 05:07:28.29M 2015-10-10T04:05:10.409Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 05:07:28.49M 2015-10-10T04:05:10.619Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6653 05:07:28.68M 2015-10-10T04:05:10.824Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6692 05:07:28.89M 2015-10-10T04:05:11.024Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6693 05:07:29.11M 2015-10-10T04:05:11.229Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6697 05:07:29.30M 2015-10-10T04:05:11.429Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6625 05:07:29.50M 2015-10-10T04:05:11.634Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6583 05:07:29.70M 2015-10-10T04:05:11.839Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.774 1503.6554 05:07:29.90M 2015-10-10T04:05:12.039Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.774 1503.6547 05:07:30.12M 2015-10-10T04:05:12.239Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.702 34.774 1503.6532 05:07:30.32M 2015-10-10T04:05:12.445Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6552 05:07:30.52M 2015-10-10T04:05:12.650Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6549 05:07:30.72M 2015-10-10T04:05:12.855Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6545 05:07:30.91M 2015-10-10T04:05:13.055Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6587 05:07:31.14M 2015-10-10T04:05:13.255Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.780 1503.6575 05:07:31.33M 2015-10-10T04:05:13.460Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6564 05:07:31.53M 2015-10-10T04:05:13.680Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6553 05:07:31.73M 2015-10-10T04:05:13.865Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6550 05:07:31.95M 2015-10-10T04:05:14.070Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6549 05:07:32.15M 2015-10-10T04:05:14.275Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6548 05:07:32.35M 2015-10-10T04:05:14.480Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6556 05:07:32.55M 2015-10-10T04:05:14.680Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6587 05:07:32.75M 2015-10-10T04:05:14.885Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6598 05:07:32.95M 2015-10-10T04:05:15.085Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.719 34.790 1503.6703 05:07:33.17M 2015-10-10T04:05:15.290Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.786 1503.6658 05:07:33.36M 2015-10-10T04:05:15.490Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6661 05:07:33.56M 2015-10-10T04:05:15.695Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6664 05:07:33.76M 2015-10-10T04:05:15.895Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6672 05:07:33.96M 2015-10-10T04:05:16.100Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6677 05:07:34.18M 2015-10-10T04:05:16.300Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6677 05:07:34.38M 2015-10-10T04:05:16.505Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6680 05:07:34.58M 2015-10-10T04:05:16.710Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6688 05:07:34.78M 2015-10-10T04:05:16.915Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6705 05:07:35.00M 2015-10-10T04:05:17.115Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6725 05:07:35.19M 2015-10-10T04:05:17.320Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6725 05:07:35.39M 2015-10-10T04:05:17.520Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6715 05:07:35.59M 2015-10-10T04:05:17.725Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6704 05:07:35.79M 2015-10-10T04:05:17.925Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6696 05:07:36.01M 2015-10-10T04:05:18.145Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6702 05:07:36.21M 2015-10-10T04:05:18.335Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.715 34.787 1503.6649 05:07:36.42M 2015-10-10T04:05:18.535Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.712 34.785 1503.6617 05:07:36.61M 2015-10-10T04:05:18.766Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6603 05:07:36.80M 2015-10-10T04:05:18.940Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6600 05:07:37.02M 2015-10-10T04:05:19.145Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6595 05:07:37.22M 2015-10-10T04:05:19.350Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:07:37.42M 2015-10-10T04:05:19.550Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:07:37.62M 2015-10-10T04:05:19.750Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.783 1503.6582 05:07:37.82M 2015-10-10T04:05:19.960Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6580 05:07:38.04M 2015-10-10T04:05:20.160Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6589 05:07:38.24M 2015-10-10T04:05:20.365Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6597 05:07:38.44M 2015-10-10T04:05:20.565Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:07:38.64M 2015-10-10T04:05:20.770Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6611 05:07:38.83M 2015-10-10T04:05:20.975Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6620 05:07:39.05M 2015-10-10T04:05:21.175Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 05:07:39.25M 2015-10-10T04:05:21.375Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6646 05:07:39.45M 2015-10-10T04:05:21.585Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6654 05:07:39.65M 2015-10-10T04:05:21.806Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6652 05:07:39.85M 2015-10-10T04:05:21.985Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6656 05:07:40.07M 2015-10-10T04:05:22.190Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6650 05:07:40.27M 2015-10-10T04:05:22.395Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6642 05:07:40.47M 2015-10-10T04:05:22.610Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.699 34.769 1503.6543 05:07:40.67M 2015-10-10T04:05:22.795Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.699 34.769 1503.6538 05:07:40.88M 2015-10-10T04:05:23.000Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.700 34.770 1503.6541 05:07:41.08M 2015-10-10T04:05:23.205Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.699 34.770 1503.6516 05:07:41.28M 2015-10-10T04:05:23.410Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.698 34.769 1503.6495 05:07:41.48M 2015-10-10T04:05:23.610Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.696 34.768 1503.6481 05:07:41.68M 2015-10-10T04:05:23.815Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6515 05:07:41.88M 2015-10-10T04:05:24.015Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.771 1503.6520 05:07:42.10M 2015-10-10T04:05:24.220Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.772 1503.6516 05:07:42.30M 2015-10-10T04:05:24.425Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6567 05:07:42.50M 2015-10-10T04:05:24.630Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6575 05:07:42.70M 2015-10-10T04:05:24.835Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6592 05:07:42.90M 2015-10-10T04:05:25.030Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6593 05:07:43.11M 2015-10-10T04:05:25.235Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6603 05:07:43.31M 2015-10-10T04:05:25.440Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6592 05:07:43.51M 2015-10-10T04:05:25.640Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:07:43.71M 2015-10-10T04:05:25.845Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6602 05:07:43.91M 2015-10-10T04:05:26.050Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6611 05:07:44.13M 2015-10-10T04:05:26.250Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6610 05:07:44.33M 2015-10-10T04:05:26.450Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6600 05:07:44.53M 2015-10-10T04:05:26.655Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6582 05:07:44.72M 2015-10-10T04:05:26.860Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.703 34.773 1503.6572 05:07:44.92M 2015-10-10T04:05:27.085Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6569 05:07:45.14M 2015-10-10T04:05:27.265Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6620 05:07:45.36M 2015-10-10T04:05:27.470Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6619 05:07:45.54M 2015-10-10T04:05:27.670Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6615 05:07:45.74M 2015-10-10T04:05:27.875Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6610 05:07:45.94M 2015-10-10T04:05:28.075Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 05:07:46.16M 2015-10-10T04:05:28.280Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6727 05:07:46.36M 2015-10-10T04:05:28.485Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6729 05:07:46.56M 2015-10-10T04:05:28.685Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6692 05:07:46.76M 2015-10-10T04:05:28.890Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6676 05:07:46.95M 2015-10-10T04:05:29.095Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6635 05:07:47.17M 2015-10-10T04:05:29.295Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6724 05:07:47.37M 2015-10-10T04:05:29.500Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6729 05:07:47.57M 2015-10-10T04:05:29.705Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6726 05:07:47.77M 2015-10-10T04:05:29.905Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6722 05:07:47.97M 2015-10-10T04:05:30.105Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6730 05:07:48.19M 2015-10-10T04:05:30.360Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6735 05:07:48.39M 2015-10-10T04:05:30.515Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6650 05:07:48.63M 2015-10-10T04:05:30.715Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 05:07:48.79M 2015-10-10T04:05:30.920Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6665 05:07:49.00M 2015-10-10T04:05:31.125Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6675 05:07:49.20M 2015-10-10T04:05:31.330Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6681 05:07:49.40M 2015-10-10T04:05:31.545Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6681 05:07:49.60M 2015-10-10T04:05:31.735Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6683 05:07:49.82M 2015-10-10T04:05:31.935Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.784 1503.6681 05:07:50.02M 2015-10-10T04:05:32.140Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6689 05:07:50.22M 2015-10-10T04:05:32.366Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6685 05:07:50.42M 2015-10-10T04:05:32.545Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6694 05:07:50.62M 2015-10-10T04:05:32.745Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6697 05:07:50.82M 2015-10-10T04:05:32.950Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6731 05:07:51.03M 2015-10-10T04:05:33.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6703 05:07:51.23M 2015-10-10T04:05:33.356Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6702 05:07:51.43M 2015-10-10T04:05:33.560Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 05:07:51.63M 2015-10-10T04:05:33.766Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.784 1503.6685 05:07:51.83M 2015-10-10T04:05:33.966Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6682 05:07:52.05M 2015-10-10T04:05:34.172Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6669 05:07:52.25M 2015-10-10T04:05:34.407Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.714 34.785 1503.6670 05:07:52.45M 2015-10-10T04:05:34.575Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.785 1503.6665 05:07:52.64M 2015-10-10T04:05:34.781Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6648 05:07:52.85M 2015-10-10T04:05:34.981Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6635 05:07:53.06M 2015-10-10T04:05:35.186Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6627 05:07:53.26M 2015-10-10T04:05:35.386Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6617 05:07:53.46M 2015-10-10T04:05:35.606Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6614 05:07:53.66M 2015-10-10T04:05:35.806Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:07:53.86M 2015-10-10T04:05:36.016Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.780 1503.6604 05:07:54.08M 2015-10-10T04:05:36.196Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6608 05:07:54.29M 2015-10-10T04:05:36.405Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6616 05:07:54.47M 2015-10-10T04:05:36.606Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6633 05:07:54.68M 2015-10-10T04:05:36.811Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:07:54.88M 2015-10-10T04:05:37.011Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6646 05:07:55.09M 2015-10-10T04:05:37.211Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6650 05:07:55.29M 2015-10-10T04:05:37.421Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:07:55.49M 2015-10-10T04:05:37.621Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6696 05:07:55.69M 2015-10-10T04:05:37.821Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:07:55.89M 2015-10-10T04:05:38.026Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6688 05:07:56.11M 2015-10-10T04:05:38.231Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.784 1503.6669 05:07:56.31M 2015-10-10T04:05:38.431Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6654 05:07:56.51M 2015-10-10T04:05:38.636Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6650 05:07:56.71M 2015-10-10T04:05:38.836Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6685 05:07:56.91M 2015-10-10T04:05:39.046Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6681 05:07:57.12M 2015-10-10T04:05:39.246Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6675 05:07:57.32M 2015-10-10T04:05:39.451Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6675 05:07:57.52M 2015-10-10T04:05:39.651Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6683 05:07:57.72M 2015-10-10T04:05:39.856Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.718 34.788 1503.6707 05:07:57.92M 2015-10-10T04:05:40.056Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6716 05:07:58.14M 2015-10-10T04:05:40.256Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.719 34.789 1503.6722 05:07:58.34M 2015-10-10T04:05:40.481Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6716 05:07:58.53M 2015-10-10T04:05:40.666Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6730 05:07:58.75M 2015-10-10T04:05:40.871Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.787 1503.6735 05:07:58.93M 2015-10-10T04:05:41.071Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.789 1503.6744 05:07:59.15M 2015-10-10T04:05:41.276Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6688 05:07:59.35M 2015-10-10T04:05:41.481Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 05:07:59.55M 2015-10-10T04:05:41.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6686 05:07:59.75M 2015-10-10T04:05:41.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6685 05:07:59.95M 2015-10-10T04:05:42.086Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6682 05:08:00.16M 2015-10-10T04:05:42.291Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6678 05:08:00.36M 2015-10-10T04:05:42.496Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6667 05:08:00.56M 2015-10-10T04:05:42.696Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6649 05:08:00.76M 2015-10-10T04:05:42.901Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6652 05:08:00.96M 2015-10-10T04:05:43.101Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6652 05:08:01.18M 2015-10-10T04:05:43.301Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6658 05:08:01.38M 2015-10-10T04:05:43.506Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6663 05:08:01.58M 2015-10-10T04:05:43.711Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6666 05:08:01.78M 2015-10-10T04:05:43.911Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 05:08:02.00M 2015-10-10T04:05:44.127Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 05:08:02.20M 2015-10-10T04:05:44.326Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 05:08:02.40M 2015-10-10T04:05:44.521Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 05:08:02.59M 2015-10-10T04:05:44.726Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:08:02.79M 2015-10-10T04:05:44.946Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6678 05:08:03.01M 2015-10-10T04:05:45.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6674 05:08:03.23M 2015-10-10T04:05:45.336Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6669 05:08:03.41M 2015-10-10T04:05:45.541Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6660 05:08:03.61M 2015-10-10T04:05:45.741Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.777 1503.6661 05:08:03.81M 2015-10-10T04:05:45.941Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6670 05:08:04.03M 2015-10-10T04:05:46.146Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.778 1503.6676 05:08:04.23M 2015-10-10T04:05:46.351Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6636 05:08:04.43M 2015-10-10T04:05:46.551Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 05:08:04.63M 2015-10-10T04:05:46.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6647 05:08:04.82M 2015-10-10T04:05:46.956Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6635 05:08:05.04M 2015-10-10T04:05:47.161Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6626 05:08:05.24M 2015-10-10T04:05:47.366Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6631 05:08:05.44M 2015-10-10T04:05:47.566Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6635 05:08:05.64M 2015-10-10T04:05:47.771Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6639 05:08:05.84M 2015-10-10T04:05:47.976Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6650 05:08:06.06M 2015-10-10T04:05:48.176Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6654 05:08:06.26M 2015-10-10T04:05:48.381Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6669 05:08:06.46M 2015-10-10T04:05:48.586Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6691 05:08:06.65M 2015-10-10T04:05:48.786Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6696 05:08:06.85M 2015-10-10T04:05:48.991Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6647 05:08:07.07M 2015-10-10T04:05:49.191Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6648 05:08:07.27M 2015-10-10T04:05:49.411Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 05:08:07.47M 2015-10-10T04:05:49.596Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6702 05:08:07.69M 2015-10-10T04:05:49.801Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6705 05:08:07.87M 2015-10-10T04:05:50.006Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.789 1503.6765 05:08:08.09M 2015-10-10T04:05:50.206Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 05:08:08.29M 2015-10-10T04:05:50.411Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6692 05:08:08.48M 2015-10-10T04:05:50.616Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6670 05:08:08.68M 2015-10-10T04:05:50.816Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6678 05:08:08.88M 2015-10-10T04:05:51.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6686 05:08:09.10M 2015-10-10T04:05:51.221Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6729 05:08:09.30M 2015-10-10T04:05:51.426Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6740 05:08:09.50M 2015-10-10T04:05:51.631Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:08:09.70M 2015-10-10T04:05:51.831Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6674 05:08:09.90M 2015-10-10T04:05:52.036Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6663 05:08:10.12M 2015-10-10T04:05:52.236Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6594 05:08:10.32M 2015-10-10T04:05:52.441Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6592 05:08:10.51M 2015-10-10T04:05:52.641Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6598 05:08:10.71M 2015-10-10T04:05:52.846Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6598 05:08:10.91M 2015-10-10T04:05:53.051Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6592 05:08:11.13M 2015-10-10T04:05:53.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6594 05:08:11.33M 2015-10-10T04:05:53.487Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6599 05:08:11.53M 2015-10-10T04:05:53.661Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 05:08:11.73M 2015-10-10T04:05:53.881Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6597 05:08:11.93M 2015-10-10T04:05:54.066Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6599 05:08:12.16M 2015-10-10T04:05:54.271Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 05:08:12.35M 2015-10-10T04:05:54.471Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:08:12.55M 2015-10-10T04:05:54.671Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6616 05:08:12.74M 2015-10-10T04:05:54.881Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 05:08:12.94M 2015-10-10T04:05:55.081Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6597 05:08:13.16M 2015-10-10T04:05:55.286Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6577 05:08:13.36M 2015-10-10T04:05:55.486Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.779 1503.6571 05:08:13.56M 2015-10-10T04:05:55.691Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6588 05:08:13.76M 2015-10-10T04:05:55.926Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6597 05:08:13.96M 2015-10-10T04:05:56.096Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.779 1503.6594 05:08:14.18M 2015-10-10T04:05:56.296Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6597 05:08:14.38M 2015-10-10T04:05:56.501Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.707 34.780 1503.6554 05:08:14.57M 2015-10-10T04:05:56.706Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.707 34.780 1503.6559 05:08:14.77M 2015-10-10T04:05:56.906Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.708 34.780 1503.6560 05:08:14.97M 2015-10-10T04:05:57.111Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.707 34.780 1503.6561 05:08:15.19M 2015-10-10T04:05:57.316Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.708 34.781 1503.6564 05:08:15.39M 2015-10-10T04:05:57.516Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.708 34.782 1503.6561 05:08:15.59M 2015-10-10T04:05:57.716Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.710 34.783 1503.6566 05:08:15.79M 2015-10-10T04:05:57.921Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.710 34.783 1503.6569 05:08:16.01M 2015-10-10T04:05:58.166Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.710 34.783 1503.6581 05:08:16.21M 2015-10-10T04:05:58.347Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.710 34.783 1503.6587 05:08:16.40M 2015-10-10T04:05:58.532Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.710 34.783 1503.6587 05:08:16.62M 2015-10-10T04:05:58.736Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.783 1503.6592 05:08:16.80M 2015-10-10T04:05:58.941Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.783 1503.6595 05:08:17.02M 2015-10-10T04:05:59.166Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6672 05:08:17.22M 2015-10-10T04:05:59.347Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 05:08:17.42M 2015-10-10T04:05:59.547Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6686 05:08:17.62M 2015-10-10T04:05:59.751Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6687 05:08:17.82M 2015-10-10T04:05:59.956Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6693 05:08:18.04M