2015-10-10T04:04:00.166Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6638 05:06:18.24M 2015-10-10T04:04:00.372Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6627 05:06:18.44M 2015-10-10T04:04:00.577Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6613 05:06:18.64M 2015-10-10T04:04:00.777Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6626 05:06:18.84M 2015-10-10T04:04:00.981Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.779 1503.6620 05:06:19.06M 2015-10-10T04:04:01.181Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6626 05:06:19.26M 2015-10-10T04:04:01.406Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.780 1503.6635 05:06:19.46M 2015-10-10T04:04:01.592Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6641 05:06:19.65M 2015-10-10T04:04:01.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6633 05:06:19.85M 2015-10-10T04:04:01.997Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6642 05:06:20.07M 2015-10-10T04:04:02.212Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 05:06:20.27M 2015-10-10T04:04:02.401Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6637 05:06:20.49M 2015-10-10T04:04:02.607Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6639 05:06:20.67M 2015-10-10T04:04:02.807Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.780 1503.6614 05:06:20.87M 2015-10-10T04:04:03.007Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6615 05:06:21.09M 2015-10-10T04:04:03.212Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.779 1503.6625 05:06:21.29M 2015-10-10T04:04:03.417Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6582 05:06:21.49M 2015-10-10T04:04:03.617Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6583 05:06:21.68M 2015-10-10T04:04:03.822Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6580 05:06:21.88M 2015-10-10T04:04:04.027Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.773 1503.6584 05:06:22.10M 2015-10-10T04:04:04.227Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:06:22.30M 2015-10-10T04:04:04.431Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6652 05:06:22.50M 2015-10-10T04:04:04.632Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6666 05:06:22.70M 2015-10-10T04:04:04.837Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6658 05:06:22.90M 2015-10-10T04:04:05.042Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 05:06:23.12M 2015-10-10T04:04:05.242Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6627 05:06:23.32M 2015-10-10T04:04:05.447Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6621 05:06:23.51M 2015-10-10T04:04:05.647Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6675 05:06:23.71M 2015-10-10T04:04:05.852Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6688 05:06:23.91M 2015-10-10T04:04:06.057Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6660 05:06:24.13M 2015-10-10T04:04:06.257Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6652 05:06:24.33M 2015-10-10T04:04:06.462Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6646 05:06:24.53M 2015-10-10T04:04:06.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6626 05:06:24.73M 2015-10-10T04:04:06.867Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6619 05:06:24.94M 2015-10-10T04:04:07.067Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6614 05:06:25.15M 2015-10-10T04:04:07.272Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6615 05:06:25.34M 2015-10-10T04:04:07.477Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6613 05:06:25.54M 2015-10-10T04:04:07.677Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6616 05:06:25.74M 2015-10-10T04:04:07.882Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6616 05:06:25.94M 2015-10-10T04:04:08.082Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:06:26.16M 2015-10-10T04:04:08.292Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6622 05:06:26.36M 2015-10-10T04:04:08.492Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6625 05:06:26.56M 2015-10-10T04:04:08.692Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6631 05:06:26.76M 2015-10-10T04:04:08.897Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6637 05:06:26.96M 2015-10-10T04:04:09.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6639 05:06:27.18M 2015-10-10T04:04:09.302Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.781 1503.6633 05:06:27.38M 2015-10-10T04:04:09.507Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.781 1503.6631 05:06:27.57M 2015-10-10T04:04:09.712Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6627 05:06:27.77M 2015-10-10T04:04:09.912Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6626 05:06:27.97M 2015-10-10T04:04:10.117Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6621 05:06:28.19M 2015-10-10T04:04:10.317Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6615 05:06:28.39M 2015-10-10T04:04:10.522Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6604 05:06:28.59M 2015-10-10T04:04:10.722Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6598 05:06:28.79M 2015-10-10T04:04:10.927Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6593 05:06:29.01M 2015-10-10T04:04:11.147Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6605 05:06:29.21M 2015-10-10T04:04:11.332Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.712 34.783 1503.6614 05:06:29.42M 2015-10-10T04:04:11.537Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.712 34.784 1503.6613 05:06:29.60M 2015-10-10T04:04:11.737Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6605 05:06:29.80M 2015-10-10T04:04:11.942Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6594 05:06:30.02M 2015-10-10T04:04:12.142Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.782 1503.6591 05:06:30.22M 2015-10-10T04:04:12.347Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6589 05:06:30.42M 2015-10-10T04:04:12.552Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6586 05:06:30.62M 2015-10-10T04:04:12.757Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.708 34.780 1503.6582 05:06:30.82M 2015-10-10T04:04:12.957Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6584 05:06:31.04M 2015-10-10T04:04:13.162Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6587 05:06:31.24M 2015-10-10T04:04:13.362Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6581 05:06:31.43M 2015-10-10T04:04:13.569Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.779 1503.6589 05:06:31.63M 2015-10-10T04:04:13.772Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6586 05:06:31.83M 2015-10-10T04:04:13.972Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6580 05:06:32.05M 2015-10-10T04:04:14.177Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6575 05:06:32.25M 2015-10-10T04:04:14.382Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6575 05:06:32.45M 2015-10-10T04:04:14.582Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6594 05:06:32.65M 2015-10-10T04:04:14.787Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6603 05:06:32.85M 2015-10-10T04:04:14.987Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6593 05:06:33.07M 2015-10-10T04:04:15.192Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.780 1503.6600 05:06:33.27M 2015-10-10T04:04:15.397Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6600 05:06:33.46M 2015-10-10T04:04:15.612Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6619 05:06:33.67M 2015-10-10T04:04:15.797Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.781 1503.6611 05:06:33.88M 2015-10-10T04:04:16.002Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6615 05:06:34.08M 2015-10-10T04:04:16.246Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.776 1503.6541 05:06:34.28M 2015-10-10T04:04:16.412Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.775 1503.6523 05:06:34.48M 2015-10-10T04:04:16.612Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.702 34.774 1503.6516 05:06:34.68M 2015-10-10T04:04:16.812Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.701 34.774 1503.6522 05:06:34.88M 2015-10-10T04:04:17.022Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.701 34.773 1503.6519 05:06:35.10M 2015-10-10T04:04:17.217Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.706 34.777 1503.6580 05:06:35.30M 2015-10-10T04:04:17.422Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.707 34.778 1503.6595 05:06:35.49M 2015-10-10T04:04:17.627Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6604 05:06:35.69M 2015-10-10T04:04:17.846Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6615 05:06:35.89M 2015-10-10T04:04:18.032Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6635 05:06:36.11M 2015-10-10T04:04:18.237Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6654 05:06:36.31M 2015-10-10T04:04:18.442Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6682 05:06:36.51M 2015-10-10T04:04:18.642Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6704 05:06:36.71M 2015-10-10T04:04:18.850Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6709 05:06:36.91M 2015-10-10T04:04:19.049Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6702 05:06:37.13M 2015-10-10T04:04:19.252Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6692 05:06:37.33M 2015-10-10T04:04:19.457Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6688 05:06:37.52M 2015-10-10T04:04:19.657Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.784 1503.6688 05:06:37.72M 2015-10-10T04:04:19.857Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6678 05:06:37.92M 2015-10-10T04:04:20.082Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6676 05:06:38.14M 2015-10-10T04:04:20.267Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6681 05:06:38.36M 2015-10-10T04:04:20.467Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6683 05:06:38.54M 2015-10-10T04:04:20.672Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6685 05:06:38.74M 2015-10-10T04:04:20.877Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.785 1503.6683 05:06:38.94M 2015-10-10T04:04:21.077Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6689 05:06:39.16M 2015-10-10T04:04:21.282Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6675 05:06:39.35M 2015-10-10T04:04:21.482Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6667 05:06:39.56M 2015-10-10T04:04:21.689Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6654 05:06:39.75M 2015-10-10T04:04:21.887Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6641 05:06:39.95M 2015-10-10T04:04:22.092Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6639 05:06:40.17M 2015-10-10T04:04:22.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6642 05:06:40.37M 2015-10-10T04:04:22.497Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6644 05:06:40.57M 2015-10-10T04:04:22.702Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6631 05:06:40.77M 2015-10-10T04:04:22.907Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 05:06:40.97M 2015-10-10T04:04:23.107Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6688 05:06:41.19M 2015-10-10T04:04:23.312Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6647 05:06:41.38M 2015-10-10T04:04:23.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6639 05:06:41.58M 2015-10-10T04:04:23.717Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:06:41.78M 2015-10-10T04:04:23.922Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6635 05:06:42.00M 2015-10-10T04:04:24.122Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6641 05:06:42.20M 2015-10-10T04:04:24.329Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6643 05:06:42.40M 2015-10-10T04:04:24.547Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6637 05:06:42.60M 2015-10-10T04:04:24.732Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6643 05:06:42.82M 2015-10-10T04:04:24.932Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6650 05:06:43.02M 2015-10-10T04:04:25.137Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6646 05:06:43.21M 2015-10-10T04:04:25.343Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.787 1503.6647 05:06:43.41M 2015-10-10T04:04:25.543Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.715 34.787 1503.6641 05:06:43.61M 2015-10-10T04:04:25.747Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.715 34.787 1503.6636 05:06:43.81M 2015-10-10T04:04:25.952Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.715 34.788 1503.6635 05:06:44.03M 2015-10-10T04:04:26.157Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.716 34.788 1503.6641 05:06:44.23M 2015-10-10T04:04:26.357Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.715 34.787 1503.6625 05:06:44.43M 2015-10-10T04:04:26.563Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.715 34.787 1503.6638 05:06:44.63M 2015-10-10T04:04:26.762Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6647 05:06:44.83M 2015-10-10T04:04:26.969Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.787 1503.6639 05:06:45.05M 2015-10-10T04:04:27.168Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6633 05:06:45.25M 2015-10-10T04:04:27.373Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6635 05:06:45.44M 2015-10-10T04:04:27.573Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6633 05:06:45.64M 2015-10-10T04:04:27.778Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6627 05:06:45.84M 2015-10-10T04:04:27.983Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6627 05:06:46.06M 2015-10-10T04:04:28.183Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6630 05:06:46.26M 2015-10-10T04:04:28.388Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.712 34.784 1503.6626 05:06:46.46M 2015-10-10T04:04:28.593Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.783 1503.6617 05:06:46.66M 2015-10-10T04:04:28.793Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.782 1503.6614 05:06:46.86M 2015-10-10T04:04:29.013Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6608 05:06:47.08M 2015-10-10T04:04:29.198Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6595 05:06:47.29M 2015-10-10T04:04:29.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6592 05:06:47.47M 2015-10-10T04:04:29.609Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6576 05:06:47.67M 2015-10-10T04:04:29.808Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6575 05:06:47.87M 2015-10-10T04:04:30.013Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.779 1503.6582 05:06:48.09M 2015-10-10T04:04:30.213Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6589 05:06:48.29M 2015-10-10T04:04:30.418Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6602 05:06:48.49M 2015-10-10T04:04:30.618Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6604 05:06:48.69M 2015-10-10T04:04:30.823Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6620 05:06:48.89M 2015-10-10T04:04:31.046Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6625 05:06:49.11M 2015-10-10T04:04:31.246Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:06:49.31M 2015-10-10T04:04:31.433Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6625 05:06:49.51M 2015-10-10T04:04:31.638Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6625 05:06:49.70M 2015-10-10T04:04:31.838Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6631 05:06:49.90M 2015-10-10T04:04:32.043Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:06:50.12M 2015-10-10T04:04:32.249Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6638 05:06:50.32M 2015-10-10T04:04:32.448Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 05:06:50.52M 2015-10-10T04:04:32.653Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6661 05:06:50.72M 2015-10-10T04:04:32.858Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6678 05:06:50.92M 2015-10-10T04:04:33.058Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.783 1503.6698 05:06:51.14M 2015-10-10T04:04:33.263Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6693 05:06:51.34M 2015-10-10T04:04:33.483Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6624 05:06:51.53M 2015-10-10T04:04:33.668Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.712 34.785 1503.6613 05:06:51.75M 2015-10-10T04:04:33.868Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:06:51.93M 2015-10-10T04:04:34.073Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.784 1503.6577 05:06:52.15M 2015-10-10T04:04:34.273Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.709 34.783 1503.6569 05:06:52.35M 2015-10-10T04:04:34.478Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.707 34.781 1503.6534 05:06:52.55M 2015-10-10T04:04:34.683Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.706 34.780 1503.6521 05:06:52.75M 2015-10-10T04:04:34.883Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.705 34.779 1503.6517 05:06:52.95M 2015-10-10T04:04:35.088Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.705 34.779 1503.6531 05:06:53.16M 2015-10-10T04:04:35.290Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.706 34.779 1503.6543 05:06:53.36M 2015-10-10T04:04:35.493Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.706 34.779 1503.6561 05:06:53.56M 2015-10-10T04:04:35.698Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.707 34.780 1503.6578 05:06:53.76M 2015-10-10T04:04:35.903Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.709 34.781 1503.6605 05:06:53.96M 2015-10-10T04:04:36.103Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.709 34.781 1503.6620 05:06:54.18M 2015-10-10T04:04:36.303Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6632 05:06:54.38M 2015-10-10T04:04:36.508Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.781 1503.6647 05:06:54.58M 2015-10-10T04:04:36.708Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6721 05:06:54.78M 2015-10-10T04:04:36.913Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6733 05:06:54.97M 2015-10-10T04:04:37.118Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6744 05:06:55.19M 2015-10-10T04:04:37.323Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6754 05:06:55.39M 2015-10-10T04:04:37.523Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.788 1503.6761 05:06:55.59M 2015-10-10T04:04:37.766Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6768 05:06:55.79M 2015-10-10T04:04:37.948Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.788 1503.6753 05:06:56.01M 2015-10-10T04:04:38.133Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.788 1503.6758 05:06:56.23M 2015-10-10T04:04:38.338Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6748 05:06:56.41M 2015-10-10T04:04:38.538Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6595 05:06:56.61M 2015-10-10T04:04:38.738Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.773 1503.6573 05:06:56.81M 2015-10-10T04:04:38.948Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.774 1503.6573 05:06:57.02M 2015-10-10T04:04:39.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6580 05:06:57.23M 2015-10-10T04:04:39.353Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6589 05:06:57.42M 2015-10-10T04:04:39.553Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.777 1503.6600 05:06:57.62M 2015-10-10T04:04:39.758Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6611 05:06:57.82M 2015-10-10T04:04:39.963Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6625 05:06:58.04M 2015-10-10T04:04:40.163Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6592 05:06:58.24M 2015-10-10T04:04:40.368Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6620 05:06:58.44M 2015-10-10T04:04:40.570Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6625 05:06:58.64M 2015-10-10T04:04:40.773Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6625 05:06:58.83M 2015-10-10T04:04:40.978Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6637 05:06:59.06M 2015-10-10T04:04:41.206Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 05:06:59.26M 2015-10-10T04:04:41.378Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6594 05:06:59.45M 2015-10-10T04:04:41.583Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6584 05:06:59.65M 2015-10-10T04:04:41.788Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6573 05:06:59.85M 2015-10-10T04:04:42.007Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6570 05:07:00.07M 2015-10-10T04:04:42.193Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6594 05:07:00.27M 2015-10-10T04:04:42.413Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 05:07:00.47M 2015-10-10T04:04:42.598Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6622 05:07:00.68M 2015-10-10T04:04:42.803Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6630 05:07:00.86M 2015-10-10T04:04:43.008Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:07:01.09M 2015-10-10T04:04:43.210Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 05:07:01.28M 2015-10-10T04:04:43.413Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6641 05:07:01.48M 2015-10-10T04:04:43.613Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6649 05:07:01.68M 2015-10-10T04:04:43.813Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6655 05:07:01.88M 2015-10-10T04:04:44.023Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.780 1503.6653 05:07:02.10M 2015-10-10T04:04:44.223Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6652 05:07:02.30M 2015-10-10T04:04:44.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6649 05:07:02.50M 2015-10-10T04:04:44.633Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 05:07:02.70M 2015-10-10T04:04:44.833Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.773 1503.6560 05:07:02.90M 2015-10-10T04:04:45.038Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6548 05:07:03.11M 2015-10-10T04:04:45.238Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6530 05:07:03.31M 2015-10-10T04:04:45.438Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:07:03.51M 2015-10-10T04:04:45.648Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6591 05:07:03.71M 2015-10-10T04:04:45.850Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6587 05:07:03.91M 2015-10-10T04:04:46.049Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6589 05:07:04.13M 2015-10-10T04:04:46.286Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6597 05:07:04.33M 2015-10-10T04:04:46.458Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6606 05:07:04.53M 2015-10-10T04:04:46.658Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6637 05:07:04.73M 2015-10-10T04:04:46.883Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6638 05:07:04.93M 2015-10-10T04:04:47.063Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6632 05:07:05.16M 2015-10-10T04:04:47.273Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 05:07:05.34M 2015-10-10T04:04:47.473Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6647 05:07:05.54M 2015-10-10T04:04:47.673Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6630 05:07:05.74M 2015-10-10T04:04:47.878Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6622 05:07:05.94M 2015-10-10T04:04:48.083Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6628 05:07:06.16M 2015-10-10T04:04:48.327Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6671 05:07:06.36M 2015-10-10T04:04:48.490Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.785 1503.6678 05:07:06.56M 2015-10-10T04:04:48.689Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6688 05:07:06.76M 2015-10-10T04:04:48.899Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6689 05:07:06.96M 2015-10-10T04:04:49.099Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6704 05:07:07.18M 2015-10-10T04:04:49.310Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6700 05:07:07.38M 2015-10-10T04:04:49.503Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6703 05:07:07.57M 2015-10-10T04:04:49.708Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 05:07:07.77M 2015-10-10T04:04:49.909Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.784 1503.6682 05:07:07.97M 2015-10-10T04:04:50.113Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.784 1503.6678 05:07:08.19M 2015-10-10T04:04:50.313Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6671 05:07:08.39M 2015-10-10T04:04:50.527Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6674 05:07:08.59M 2015-10-10T04:04:50.726Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:07:08.79M 2015-10-10T04:04:50.929Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6603 05:07:09.00M 2015-10-10T04:04:51.132Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6594 05:07:09.21M 2015-10-10T04:04:51.344Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6606 05:07:09.40M 2015-10-10T04:04:51.529Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6616 05:07:09.62M 2015-10-10T04:04:51.739Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6624 05:07:09.80M 2015-10-10T04:04:51.939Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6621 05:07:10.02M 2015-10-10T04:04:52.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6705 05:07:10.22M 2015-10-10T04:04:52.344Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6715 05:07:10.42M 2015-10-10T04:04:52.549Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6716 05:07:10.62M 2015-10-10T04:04:52.754Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6718 05:07:10.82M 2015-10-10T04:04:52.966Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.786 1503.6697 05:07:11.04M 2015-10-10T04:04:53.159Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6649 05:07:11.23M 2015-10-10T04:04:53.366Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.783 1503.6632 05:07:11.43M 2015-10-10T04:04:53.564Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.782 1503.6622 05:07:11.63M 2015-10-10T04:04:53.764Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.709 34.781 1503.6603 05:07:11.83M 2015-10-10T04:04:53.974Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6582 05:07:12.05M 2015-10-10T04:04:54.174Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6566 05:07:12.25M 2015-10-10T04:04:54.374Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.780 1503.6561 05:07:12.45M 2015-10-10T04:04:54.574Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.781 1503.6560 05:07:12.64M 2015-10-10T04:04:54.779Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.707 34.780 1503.6549 05:07:12.84M 2015-10-10T04:04:54.984Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.706 34.780 1503.6536 05:07:13.06M 2015-10-10T04:04:55.189Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.706 34.779 1503.6531 05:07:13.26M 2015-10-10T04:04:55.394Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6560 05:07:13.46M 2015-10-10T04:04:55.594Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.709 34.781 1503.6571 05:07:13.66M 2015-10-10T04:04:55.814Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.710 34.783 1503.6588 05:07:13.86M 2015-10-10T04:04:56.000Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.711 34.784 1503.6602 05:07:14.10M 2015-10-10T04:04:56.204Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6624 05:07:14.28M 2015-10-10T04:04:56.410Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6666 05:07:14.48M 2015-10-10T04:04:56.609Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6664 05:07:14.68M 2015-10-10T04:04:56.809Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6666 05:07:14.88M 2015-10-10T04:04:57.014Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6653 05:07:15.09M 2015-10-10T04:04:57.219Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6641 05:07:15.29M 2015-10-10T04:04:57.419Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6661 05:07:15.49M 2015-10-10T04:04:57.624Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 05:07:15.69M 2015-10-10T04:04:57.824Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6689 05:07:15.89M 2015-10-10T04:04:58.029Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 05:07:16.11M 2015-10-10T04:04:58.234Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6707 05:07:16.31M 2015-10-10T04:04:58.434Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6714 05:07:16.51M 2015-10-10T04:04:58.639Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6731 05:07:16.71M 2015-10-10T04:04:58.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6749 05:07:16.91M 2015-10-10T04:04:59.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6757 05:07:17.13M 2015-10-10T04:04:59.249Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6748 05:07:17.32M 2015-10-10T04:04:59.449Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6742 05:07:17.52M 2015-10-10T04:04:59.654Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6720 05:07:17.72M 2015-10-10T04:04:59.854Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6705 05:07:17.92M