2015-10-10T04:03:00.044Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.693 34.765 1503.6436 05:05:18.12M 2015-10-10T04:03:00.250Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.692 34.764 1503.6428 05:05:18.32M 2015-10-10T04:03:00.449Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.691 34.763 1503.6420 05:05:18.52M 2015-10-10T04:03:00.659Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.691 34.763 1503.6427 05:05:18.71M 2015-10-10T04:03:00.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.701 34.772 1503.6523 05:05:18.92M 2015-10-10T04:03:01.059Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.771 1503.6515 05:05:19.13M 2015-10-10T04:03:01.264Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.771 1503.6501 05:05:19.33M 2015-10-10T04:03:01.469Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6490 05:05:19.53M 2015-10-10T04:03:01.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6484 05:05:19.73M 2015-10-10T04:03:01.874Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6471 05:05:19.93M 2015-10-10T04:03:02.079Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6469 05:05:20.15M 2015-10-10T04:03:02.279Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.696 34.769 1503.6465 05:05:20.35M 2015-10-10T04:03:02.479Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.696 34.768 1503.6462 05:05:20.55M 2015-10-10T04:03:02.684Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6598 05:05:20.75M 2015-10-10T04:03:02.890Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6602 05:05:20.94M 2015-10-10T04:03:03.094Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6602 05:05:21.17M 2015-10-10T04:03:03.294Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6608 05:05:21.37M 2015-10-10T04:03:03.499Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6611 05:05:21.56M 2015-10-10T04:03:03.699Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6600 05:05:21.76M 2015-10-10T04:03:03.904Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6610 05:05:21.96M 2015-10-10T04:03:04.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.782 1503.6614 05:05:22.18M 2015-10-10T04:03:04.309Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6614 05:05:22.39M 2015-10-10T04:03:04.514Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6605 05:05:22.58M 2015-10-10T04:03:04.714Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.783 1503.6635 05:05:22.78M 2015-10-10T04:03:04.919Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6650 05:05:23.00M 2015-10-10T04:03:05.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:05:23.20M 2015-10-10T04:03:05.324Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.700 34.772 1503.6514 05:05:23.39M 2015-10-10T04:03:05.529Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6501 05:05:23.59M 2015-10-10T04:03:05.729Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.772 1503.6488 05:05:23.79M 2015-10-10T04:03:05.934Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.771 1503.6476 05:05:24.01M 2015-10-10T04:03:06.134Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.704 34.776 1503.6528 05:05:24.21M 2015-10-10T04:03:06.339Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.704 34.777 1503.6537 05:05:24.41M 2015-10-10T04:03:06.544Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.777 1503.6543 05:05:24.61M 2015-10-10T04:03:06.744Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.778 1503.6548 05:05:24.81M 2015-10-10T04:03:06.949Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.706 34.778 1503.6558 05:05:25.03M 2015-10-10T04:03:07.154Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.779 1503.6548 05:05:25.22M 2015-10-10T04:03:07.359Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6678 05:05:25.43M 2015-10-10T04:03:07.554Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.713 34.784 1503.6671 05:05:25.62M 2015-10-10T04:03:07.759Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.712 34.783 1503.6659 05:05:25.82M 2015-10-10T04:03:07.964Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.711 34.782 1503.6642 05:05:26.04M 2015-10-10T04:03:08.172Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6626 05:05:26.24M 2015-10-10T04:03:08.369Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.711 34.782 1503.6624 05:05:26.44M 2015-10-10T04:03:08.589Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6604 05:05:26.64M 2015-10-10T04:03:08.779Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.782 1503.6591 05:05:26.85M 2015-10-10T04:03:08.979Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.781 1503.6582 05:05:27.06M 2015-10-10T04:03:09.179Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6588 05:05:27.25M 2015-10-10T04:03:09.406Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.708 34.780 1503.6586 05:05:27.45M 2015-10-10T04:03:09.589Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.707 34.779 1503.6582 05:05:27.65M 2015-10-10T04:03:09.794Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6610 05:05:27.85M 2015-10-10T04:03:09.994Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6605 05:05:28.07M 2015-10-10T04:03:10.199Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6610 05:05:28.27M 2015-10-10T04:03:10.399Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6614 05:05:28.47M 2015-10-10T04:03:10.604Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6627 05:05:28.67M 2015-10-10T04:03:10.804Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6642 05:05:28.87M 2015-10-10T04:03:11.009Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6624 05:05:29.09M 2015-10-10T04:03:11.214Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6628 05:05:29.28M 2015-10-10T04:03:11.414Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6639 05:05:29.48M 2015-10-10T04:03:11.614Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6638 05:05:29.68M 2015-10-10T04:03:11.819Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 05:05:29.88M 2015-10-10T04:03:12.019Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6655 05:05:30.10M 2015-10-10T04:03:12.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 05:05:30.30M 2015-10-10T04:03:12.429Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6693 05:05:30.50M 2015-10-10T04:03:12.634Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:05:30.70M 2015-10-10T04:03:12.834Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6703 05:05:30.90M 2015-10-10T04:03:13.054Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6694 05:05:31.12M 2015-10-10T04:03:13.245Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6698 05:05:31.33M 2015-10-10T04:03:13.444Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6696 05:05:31.51M 2015-10-10T04:03:13.649Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.787 1503.6688 05:05:31.71M 2015-10-10T04:03:13.854Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6686 05:05:31.91M 2015-10-10T04:03:14.054Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6692 05:05:32.13M 2015-10-10T04:03:14.255Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.788 1503.6691 05:05:32.33M 2015-10-10T04:03:14.459Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6685 05:05:32.53M 2015-10-10T04:03:14.664Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6677 05:05:32.73M 2015-10-10T04:03:14.864Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6666 05:05:32.93M 2015-10-10T04:03:15.069Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6653 05:05:33.14M 2015-10-10T04:03:15.274Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.715 34.786 1503.6646 05:05:33.34M 2015-10-10T04:03:15.474Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.714 34.785 1503.6641 05:05:33.54M 2015-10-10T04:03:15.679Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6643 05:05:33.74M 2015-10-10T04:03:15.879Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6621 05:05:33.94M 2015-10-10T04:03:16.084Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.781 1503.6609 05:05:34.16M 2015-10-10T04:03:16.290Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.780 1503.6591 05:05:34.36M 2015-10-10T04:03:16.490Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.779 1503.6577 05:05:34.56M 2015-10-10T04:03:16.694Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6573 05:05:34.76M 2015-10-10T04:03:16.899Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.778 1503.6582 05:05:34.96M 2015-10-10T04:03:17.099Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6521 05:05:35.18M 2015-10-10T04:03:17.304Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6554 05:05:35.37M 2015-10-10T04:03:17.525Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6565 05:05:35.57M 2015-10-10T04:03:17.710Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6573 05:05:35.79M 2015-10-10T04:03:17.910Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6594 05:05:35.97M 2015-10-10T04:03:18.115Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6589 05:05:36.19M 2015-10-10T04:03:18.314Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6581 05:05:36.39M 2015-10-10T04:03:18.520Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6571 05:05:36.59M 2015-10-10T04:03:18.725Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6556 05:05:36.78M 2015-10-10T04:03:18.925Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.702 34.773 1503.6554 05:05:37.01M 2015-10-10T04:03:19.130Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 05:05:37.20M 2015-10-10T04:03:19.335Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6663 05:05:37.40M 2015-10-10T04:03:19.535Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6669 05:05:37.60M 2015-10-10T04:03:19.740Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6671 05:05:37.80M 2015-10-10T04:03:19.945Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6670 05:05:38.02M 2015-10-10T04:03:20.145Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6672 05:05:38.22M 2015-10-10T04:03:20.350Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6681 05:05:38.42M 2015-10-10T04:03:20.555Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6676 05:05:38.62M 2015-10-10T04:03:20.755Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6620 05:05:38.82M 2015-10-10T04:03:20.955Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6613 05:05:39.03M 2015-10-10T04:03:21.160Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6603 05:05:39.23M 2015-10-10T04:03:21.365Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6630 05:05:39.43M 2015-10-10T04:03:21.565Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6644 05:05:39.63M 2015-10-10T04:03:21.770Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.780 1503.6642 05:05:39.83M 2015-10-10T04:03:21.990Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6644 05:05:40.05M 2015-10-10T04:03:22.175Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.781 1503.6647 05:05:40.26M 2015-10-10T04:03:22.380Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6646 05:05:40.45M 2015-10-10T04:03:22.585Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6643 05:05:40.65M 2015-10-10T04:03:22.785Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6682 05:05:40.85M 2015-10-10T04:03:22.985Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6670 05:05:41.06M 2015-10-10T04:03:23.190Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 05:05:41.26M 2015-10-10T04:03:23.395Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6664 05:05:41.46M 2015-10-10T04:03:23.595Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6655 05:05:41.66M 2015-10-10T04:03:23.800Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 05:05:41.86M 2015-10-10T04:03:24.000Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 05:05:42.08M 2015-10-10T04:03:24.205Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6661 05:05:42.28M 2015-10-10T04:03:24.405Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6656 05:05:42.48M 2015-10-10T04:03:24.610Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6654 05:05:42.67M 2015-10-10T04:03:24.815Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6654 05:05:42.87M 2015-10-10T04:03:25.015Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6715 05:05:43.09M 2015-10-10T04:03:25.220Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6721 05:05:43.29M 2015-10-10T04:03:25.425Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6725 05:05:43.49M 2015-10-10T04:03:25.625Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6731 05:05:43.69M 2015-10-10T04:03:25.830Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6744 05:05:43.89M 2015-10-10T04:03:26.035Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6721 05:05:44.11M 2015-10-10T04:03:26.235Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6714 05:05:44.31M 2015-10-10T04:03:26.455Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6705 05:05:44.51M 2015-10-10T04:03:26.645Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6705 05:05:44.72M 2015-10-10T04:03:26.845Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 05:05:44.91M 2015-10-10T04:03:27.045Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6714 05:05:45.12M 2015-10-10T04:03:27.250Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6722 05:05:45.32M 2015-10-10T04:03:27.450Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6722 05:05:45.52M 2015-10-10T04:03:27.660Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6715 05:05:45.72M 2015-10-10T04:03:27.860Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6709 05:05:45.92M 2015-10-10T04:03:28.080Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6698 05:05:46.14M 2015-10-10T04:03:28.270Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:05:46.34M 2015-10-10T04:03:28.470Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 05:05:46.54M 2015-10-10T04:03:28.670Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:05:46.74M 2015-10-10T04:03:28.875Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6697 05:05:46.93M 2015-10-10T04:03:29.080Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6704 05:05:47.15M 2015-10-10T04:03:29.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6709 05:05:47.35M 2015-10-10T04:03:29.485Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.783 1503.6652 05:05:47.55M 2015-10-10T04:03:29.690Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6642 05:05:47.75M 2015-10-10T04:03:29.890Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6644 05:05:47.95M 2015-10-10T04:03:30.095Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6652 05:05:48.17M 2015-10-10T04:03:30.295Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6652 05:05:48.37M 2015-10-10T04:03:30.500Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.784 1503.6664 05:05:48.57M 2015-10-10T04:03:30.705Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6650 05:05:48.76M 2015-10-10T04:03:30.925Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6644 05:05:48.96M 2015-10-10T04:03:31.105Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6631 05:05:49.20M 2015-10-10T04:03:31.310Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6667 05:05:49.38M 2015-10-10T04:03:31.515Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6714 05:05:49.58M 2015-10-10T04:03:31.715Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.789 1503.6718 05:05:49.78M 2015-10-10T04:03:31.915Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.720 34.790 1503.6711 05:05:50.00M 2015-10-10T04:03:32.125Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.720 34.791 1503.6713 05:05:50.20M 2015-10-10T04:03:32.325Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.720 34.791 1503.6703 05:05:50.40M 2015-10-10T04:03:32.566Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.719 34.790 1503.6680 05:05:50.60M 2015-10-10T04:03:32.735Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.718 34.790 1503.6672 05:05:50.80M 2015-10-10T04:03:32.966Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.717 34.789 1503.6660 05:05:51.02M 2015-10-10T04:03:33.140Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.716 34.788 1503.6648 05:05:51.21M 2015-10-10T04:03:33.340Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.715 34.787 1503.6630 05:05:51.41M 2015-10-10T04:03:33.545Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6576 05:05:51.61M 2015-10-10T04:03:33.750Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6582 05:05:51.81M 2015-10-10T04:03:33.955Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6597 05:05:52.03M 2015-10-10T04:03:34.166Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6622 05:05:52.23M 2015-10-10T04:03:34.360Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6620 05:05:52.43M 2015-10-10T04:03:34.560Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6622 05:05:52.63M 2015-10-10T04:03:34.765Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.713 34.785 1503.6611 05:05:52.82M 2015-10-10T04:03:34.965Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.713 34.785 1503.6615 05:05:53.05M 2015-10-10T04:03:35.171Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.720 34.791 1503.6693 05:05:53.24M 2015-10-10T04:03:35.391Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.718 34.789 1503.6682 05:05:53.45M 2015-10-10T04:03:35.576Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.788 1503.6671 05:05:53.66M 2015-10-10T04:03:35.780Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.787 1503.6643 05:05:53.84M 2015-10-10T04:03:35.980Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.783 1503.6592 05:05:54.06M 2015-10-10T04:03:36.185Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.780 1503.6556 05:05:54.26M 2015-10-10T04:03:36.385Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6560 05:05:54.46M 2015-10-10T04:03:36.590Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.779 1503.6559 05:05:54.66M 2015-10-10T04:03:36.795Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6560 05:05:54.86M 2015-10-10T04:03:37.000Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.777 1503.6541 05:05:55.07M 2015-10-10T04:03:37.200Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.704 34.777 1503.6531 05:05:55.27M 2015-10-10T04:03:37.400Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.704 34.776 1503.6536 05:05:55.47M 2015-10-10T04:03:37.605Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6543 05:05:55.67M 2015-10-10T04:03:37.811Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.704 34.776 1503.6550 05:05:55.87M 2015-10-10T04:03:38.011Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.713 34.784 1503.6641 05:05:56.09M 2015-10-10T04:03:38.215Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.785 1503.6655 05:05:56.29M 2015-10-10T04:03:38.421Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.715 34.787 1503.6671 05:05:56.49M 2015-10-10T04:03:38.621Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.717 34.788 1503.6691 05:05:56.69M 2015-10-10T04:03:38.825Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.719 34.790 1503.6711 05:05:56.88M 2015-10-10T04:03:39.026Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.720 34.791 1503.6733 05:05:57.10M 2015-10-10T04:03:39.236Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.722 34.793 1503.6747 05:05:57.30M 2015-10-10T04:03:39.430Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.717 34.789 1503.6699 05:05:57.50M 2015-10-10T04:03:39.635Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.777 1503.6561 05:05:57.70M 2015-10-10T04:03:39.856Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.704 34.776 1503.6564 05:05:57.90M 2015-10-10T04:03:40.040Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.703 34.775 1503.6550 05:05:58.14M 2015-10-10T04:03:40.245Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.703 34.775 1503.6561 05:05:58.32M 2015-10-10T04:03:40.445Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.774 1503.6549 05:05:58.52M 2015-10-10T04:03:40.651Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.775 1503.6553 05:05:58.71M 2015-10-10T04:03:40.856Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.702 34.774 1503.6560 05:05:58.91M 2015-10-10T04:03:41.056Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.703 34.774 1503.6561 05:05:59.13M 2015-10-10T04:03:41.261Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.703 34.774 1503.6556 05:05:59.33M 2015-10-10T04:03:41.486Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.775 1503.6553 05:05:59.53M 2015-10-10T04:03:41.665Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6556 05:05:59.73M 2015-10-10T04:03:41.871Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.775 1503.6556 05:05:59.93M 2015-10-10T04:03:42.076Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6649 05:06:00.15M 2015-10-10T04:03:42.271Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6646 05:06:00.35M 2015-10-10T04:03:42.481Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6639 05:06:00.54M 2015-10-10T04:03:42.687Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:06:00.75M 2015-10-10T04:03:42.881Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6643 05:06:00.94M 2015-10-10T04:03:43.086Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 05:06:01.16M 2015-10-10T04:03:43.286Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6619 05:06:01.36M 2015-10-10T04:03:43.491Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:06:01.56M 2015-10-10T04:03:43.696Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6609 05:06:01.76M 2015-10-10T04:03:43.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6611 05:06:01.96M 2015-10-10T04:03:44.106Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6621 05:06:02.18M 2015-10-10T04:03:44.326Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 05:06:02.38M 2015-10-10T04:03:44.511Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6592 05:06:02.59M 2015-10-10T04:03:44.726Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.782 1503.6583 05:06:02.78M 2015-10-10T04:03:44.926Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6606 05:06:02.97M 2015-10-10T04:03:45.116Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6615 05:06:03.19M 2015-10-10T04:03:45.321Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6602 05:06:03.39M 2015-10-10T04:03:45.521Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6594 05:06:03.59M 2015-10-10T04:03:45.726Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.781 1503.6573 05:06:03.79M 2015-10-10T04:03:45.926Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.707 34.779 1503.6554 05:06:04.01M 2015-10-10T04:03:46.131Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6543 05:06:04.20M 2015-10-10T04:03:46.336Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.777 1503.6531 05:06:04.41M 2015-10-10T04:03:46.541Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.776 1503.6521 05:06:04.60M 2015-10-10T04:03:46.741Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.779 1503.6561 05:06:04.80M 2015-10-10T04:03:46.946Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:06:05.02M 2015-10-10T04:03:47.146Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6652 05:06:05.22M 2015-10-10T04:03:47.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6604 05:06:05.42M 2015-10-10T04:03:47.556Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6600 05:06:05.62M 2015-10-10T04:03:47.756Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:06:05.82M 2015-10-10T04:03:47.961Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6605 05:06:06.04M 2015-10-10T04:03:48.161Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:06:06.24M 2015-10-10T04:03:48.366Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6591 05:06:06.44M 2015-10-10T04:03:48.571Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6555 05:06:06.64M 2015-10-10T04:03:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6556 05:06:06.84M 2015-10-10T04:03:48.976Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6558 05:06:07.07M 2015-10-10T04:03:49.176Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6559 05:06:07.25M 2015-10-10T04:03:49.381Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6571 05:06:07.45M 2015-10-10T04:03:49.581Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6576 05:06:07.65M 2015-10-10T04:03:49.786Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6583 05:06:07.85M 2015-10-10T04:03:49.991Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6593 05:06:08.07M 2015-10-10T04:03:50.191Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6610 05:06:08.27M 2015-10-10T04:03:50.396Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6628 05:06:08.46M 2015-10-10T04:03:50.596Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6620 05:06:08.66M 2015-10-10T04:03:50.801Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6630 05:06:08.86M 2015-10-10T04:03:51.096Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6625 05:06:09.08M 2015-10-10T04:03:51.231Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6630 05:06:09.37M 2015-10-10T04:03:51.436Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 05:06:09.51M 2015-10-10T04:03:51.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6697 05:06:09.70M 2015-10-10T04:03:51.841Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6685 05:06:09.90M 2015-10-10T04:03:52.046Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 05:06:10.12M 2015-10-10T04:03:52.246Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6670 05:06:10.32M 2015-10-10T04:03:52.451Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6644 05:06:10.52M 2015-10-10T04:03:52.686Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6637 05:06:10.72M 2015-10-10T04:03:52.851Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6563 05:06:10.92M 2015-10-10T04:03:53.061Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6560 05:06:11.13M 2015-10-10T04:03:53.281Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.701 34.771 1503.6558 05:06:11.34M 2015-10-10T04:03:53.466Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6630 05:06:11.55M 2015-10-10T04:03:53.666Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6626 05:06:11.74M 2015-10-10T04:03:53.876Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6636 05:06:11.93M 2015-10-10T04:03:54.076Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6652 05:06:12.15M 2015-10-10T04:03:54.281Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6654 05:06:12.35M 2015-10-10T04:03:54.481Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6669 05:06:12.55M 2015-10-10T04:03:54.686Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6677 05:06:12.75M 2015-10-10T04:03:54.891Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:06:12.95M 2015-10-10T04:03:55.091Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 05:06:13.17M 2015-10-10T04:03:55.291Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6685 05:06:13.37M 2015-10-10T04:03:55.496Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6681 05:06:13.56M 2015-10-10T04:03:55.701Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6685 05:06:13.76M 2015-10-10T04:03:55.901Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6613 05:06:13.97M 2015-10-10T04:03:56.106Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6604 05:06:14.18M 2015-10-10T04:03:56.311Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:06:14.38M 2015-10-10T04:03:56.511Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:06:14.58M 2015-10-10T04:03:56.716Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6608 05:06:14.78M 2015-10-10T04:03:56.916Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6605 05:06:15.00M 2015-10-10T04:03:57.121Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6616 05:06:15.20M 2015-10-10T04:03:57.326Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6620 05:06:15.40M 2015-10-10T04:03:57.526Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6697 05:06:15.60M 2015-10-10T04:03:57.746Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6709 05:06:15.79M 2015-10-10T04:03:57.931Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6719 05:06:16.03M 2015-10-10T04:03:58.136Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 05:06:16.21M 2015-10-10T04:03:58.336Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6715 05:06:16.41M 2015-10-10T04:03:58.541Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6704 05:06:16.61M 2015-10-10T04:03:58.746Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6688 05:06:16.81M 2015-10-10T04:03:58.946Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6680 05:06:17.03M 2015-10-10T04:03:59.151Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 05:06:17.23M 2015-10-10T04:03:59.366Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 05:06:17.43M 2015-10-10T04:03:59.556Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6676 05:06:17.62M 2015-10-10T04:03:59.756Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6659 05:06:17.82M 2015-10-10T04:03:59.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6647 05:06:18.04M