2015-10-10T04:02:00.151Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6611 05:04:18.22M 2015-10-10T04:02:00.366Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6619 05:04:18.42M 2015-10-10T04:02:00.556Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 05:04:18.62M 2015-10-10T04:02:00.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6627 05:04:18.82M 2015-10-10T04:02:00.966Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6633 05:04:19.04M 2015-10-10T04:02:01.166Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6648 05:04:19.24M 2015-10-10T04:02:01.371Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6638 05:04:19.44M 2015-10-10T04:02:01.586Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6639 05:04:19.64M 2015-10-10T04:02:01.776Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6639 05:04:19.85M 2015-10-10T04:02:01.981Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6639 05:04:20.05M 2015-10-10T04:02:02.181Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6639 05:04:20.25M 2015-10-10T04:02:02.386Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.784 1503.6633 05:04:20.45M 2015-10-10T04:02:02.591Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6633 05:04:20.65M 2015-10-10T04:02:02.791Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.712 34.784 1503.6630 05:04:20.85M 2015-10-10T04:02:02.997Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6637 05:04:21.07M 2015-10-10T04:02:03.197Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6639 05:04:21.27M 2015-10-10T04:02:03.401Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6648 05:04:21.47M 2015-10-10T04:02:03.606Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6648 05:04:21.67M 2015-10-10T04:02:03.846Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.785 1503.6646 05:04:21.86M 2015-10-10T04:02:04.011Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.785 1503.6655 05:04:22.08M 2015-10-10T04:02:04.211Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6661 05:04:22.28M 2015-10-10T04:02:04.416Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6658 05:04:22.48M 2015-10-10T04:02:04.616Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6649 05:04:22.68M 2015-10-10T04:02:04.821Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:04:22.88M 2015-10-10T04:02:05.026Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6642 05:04:23.10M 2015-10-10T04:02:05.226Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6602 05:04:23.30M 2015-10-10T04:02:05.431Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6611 05:04:23.49M 2015-10-10T04:02:05.631Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6604 05:04:23.70M 2015-10-10T04:02:05.836Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6586 05:04:23.89M 2015-10-10T04:02:06.057Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6609 05:04:24.11M 2015-10-10T04:02:06.241Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6627 05:04:24.33M 2015-10-10T04:02:06.441Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 05:04:24.51M 2015-10-10T04:02:06.646Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:04:24.71M 2015-10-10T04:02:06.846Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6689 05:04:24.91M 2015-10-10T04:02:07.086Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6697 05:04:25.12M 2015-10-10T04:02:07.256Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 05:04:25.33M 2015-10-10T04:02:07.461Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6691 05:04:25.53M 2015-10-10T04:02:07.662Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 05:04:25.72M 2015-10-10T04:02:07.867Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6671 05:04:25.92M 2015-10-10T04:02:08.086Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6648 05:04:26.14M 2015-10-10T04:02:08.277Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.779 1503.6648 05:04:26.34M 2015-10-10T04:02:08.477Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6646 05:04:26.54M 2015-10-10T04:02:08.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6630 05:04:26.74M 2015-10-10T04:02:08.882Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6649 05:04:26.94M 2015-10-10T04:02:09.087Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6648 05:04:27.16M 2015-10-10T04:02:09.292Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6649 05:04:27.36M 2015-10-10T04:02:09.492Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6611 05:04:27.56M 2015-10-10T04:02:09.692Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6604 05:04:27.75M 2015-10-10T04:02:09.902Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.706 34.777 1503.6591 05:04:27.95M 2015-10-10T04:02:10.102Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6628 05:04:28.17M 2015-10-10T04:02:10.302Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6636 05:04:28.37M 2015-10-10T04:02:10.527Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.787 1503.6676 05:04:28.57M 2015-10-10T04:02:10.712Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6561 05:04:28.79M 2015-10-10T04:02:10.912Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6597 05:04:28.97M 2015-10-10T04:02:11.117Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:04:29.19M 2015-10-10T04:02:11.317Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6641 05:04:29.39M 2015-10-10T04:02:11.522Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6650 05:04:29.58M 2015-10-10T04:02:11.728Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6664 05:04:29.78M 2015-10-10T04:02:11.932Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6615 05:04:30.00M 2015-10-10T04:02:12.132Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6609 05:04:30.20M 2015-10-10T04:02:12.337Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:04:30.40M 2015-10-10T04:02:12.553Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6603 05:04:30.60M 2015-10-10T04:02:12.742Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6597 05:04:30.80M 2015-10-10T04:02:12.942Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6598 05:04:31.02M 2015-10-10T04:02:13.147Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6593 05:04:31.22M 2015-10-10T04:02:13.347Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6602 05:04:31.42M 2015-10-10T04:02:13.552Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6602 05:04:31.61M 2015-10-10T04:02:13.752Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6595 05:04:31.82M 2015-10-10T04:02:13.957Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6582 05:04:32.03M 2015-10-10T04:02:14.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6614 05:04:32.23M 2015-10-10T04:02:14.369Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.782 1503.6608 05:04:32.43M 2015-10-10T04:02:14.567Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6600 05:04:32.63M 2015-10-10T04:02:14.806Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6600 05:04:32.83M 2015-10-10T04:02:14.987Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6532 05:04:33.05M 2015-10-10T04:02:15.177Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.702 34.774 1503.6530 05:04:33.26M 2015-10-10T04:02:15.377Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.774 1503.6526 05:04:33.45M 2015-10-10T04:02:15.582Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6521 05:04:33.64M 2015-10-10T04:02:15.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.773 1503.6512 05:04:33.84M 2015-10-10T04:02:15.987Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6597 05:04:34.06M 2015-10-10T04:02:16.192Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6599 05:04:34.26M 2015-10-10T04:02:16.397Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6603 05:04:34.46M 2015-10-10T04:02:16.597Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.783 1503.6652 05:04:34.66M 2015-10-10T04:02:16.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6681 05:04:34.86M 2015-10-10T04:02:17.002Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6692 05:04:35.08M 2015-10-10T04:02:17.207Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6700 05:04:35.28M 2015-10-10T04:02:17.409Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6703 05:04:35.48M 2015-10-10T04:02:17.612Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6703 05:04:35.67M 2015-10-10T04:02:17.817Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6708 05:04:35.87M 2015-10-10T04:02:18.017Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.784 1503.6700 05:04:36.09M 2015-10-10T04:02:18.222Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 05:04:36.29M 2015-10-10T04:02:18.422Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6672 05:04:36.49M 2015-10-10T04:02:18.627Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6665 05:04:36.69M 2015-10-10T04:02:18.832Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6658 05:04:36.89M 2015-10-10T04:02:19.032Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 05:04:37.11M 2015-10-10T04:02:19.237Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6649 05:04:37.31M 2015-10-10T04:02:19.457Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6630 05:04:37.50M 2015-10-10T04:02:19.642Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6620 05:04:37.72M 2015-10-10T04:02:19.847Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6606 05:04:37.90M 2015-10-10T04:02:20.052Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6602 05:04:38.12M 2015-10-10T04:02:20.252Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6597 05:04:38.32M 2015-10-10T04:02:20.486Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6600 05:04:38.52M 2015-10-10T04:02:20.657Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6591 05:04:38.72M 2015-10-10T04:02:20.862Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6587 05:04:38.92M 2015-10-10T04:02:21.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6589 05:04:39.14M 2015-10-10T04:02:21.267Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 05:04:39.33M 2015-10-10T04:02:21.472Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6576 05:04:39.53M 2015-10-10T04:02:21.672Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6565 05:04:39.74M 2015-10-10T04:02:21.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6559 05:04:39.93M 2015-10-10T04:02:22.077Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6559 05:04:40.15M 2015-10-10T04:02:22.282Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6615 05:04:40.35M 2015-10-10T04:02:22.487Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6619 05:04:40.55M 2015-10-10T04:02:22.690Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6616 05:04:40.75M 2015-10-10T04:02:22.892Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6610 05:04:40.95M 2015-10-10T04:02:23.097Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:04:41.17M 2015-10-10T04:02:23.297Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6577 05:04:41.37M 2015-10-10T04:02:23.526Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6571 05:04:41.57M 2015-10-10T04:02:23.702Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6570 05:04:41.76M 2015-10-10T04:02:23.922Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.775 1503.6571 05:04:41.96M 2015-10-10T04:02:24.112Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.775 1503.6566 05:04:42.20M 2015-10-10T04:02:24.313Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6558 05:04:42.38M 2015-10-10T04:02:24.517Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.704 34.775 1503.6565 05:04:42.58M 2015-10-10T04:02:24.717Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6625 05:04:42.78M 2015-10-10T04:02:24.922Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6633 05:04:43.00M 2015-10-10T04:02:25.122Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6639 05:04:43.20M 2015-10-10T04:02:25.330Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6626 05:04:43.39M 2015-10-10T04:02:25.532Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6614 05:04:43.60M 2015-10-10T04:02:25.732Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6603 05:04:43.79M 2015-10-10T04:02:25.937Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6592 05:04:44.01M 2015-10-10T04:02:26.142Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6581 05:04:44.21M 2015-10-10T04:02:26.342Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.703 34.774 1503.6567 05:04:44.41M 2015-10-10T04:02:26.547Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6558 05:04:44.61M 2015-10-10T04:02:26.747Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.701 34.772 1503.6547 05:04:44.81M 2015-10-10T04:02:26.952Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6542 05:04:45.03M 2015-10-10T04:02:27.152Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.774 1503.6578 05:04:45.23M 2015-10-10T04:02:27.357Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6591 05:04:45.42M 2015-10-10T04:02:27.562Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6594 05:04:45.63M 2015-10-10T04:02:27.768Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6603 05:04:45.82M 2015-10-10T04:02:27.963Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 05:04:46.04M 2015-10-10T04:02:28.171Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6614 05:04:46.24M 2015-10-10T04:02:28.393Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6614 05:04:46.44M 2015-10-10T04:02:28.578Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6617 05:04:46.66M 2015-10-10T04:02:28.777Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6614 05:04:46.84M 2015-10-10T04:02:28.982Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6614 05:04:47.06M 2015-10-10T04:02:29.187Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6613 05:04:47.26M 2015-10-10T04:02:29.387Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 05:04:47.46M 2015-10-10T04:02:29.592Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6603 05:04:47.66M 2015-10-10T04:02:29.792Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6588 05:04:47.85M 2015-10-10T04:02:29.997Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6571 05:04:48.07M 2015-10-10T04:02:30.203Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6569 05:04:48.27M 2015-10-10T04:02:30.402Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6638 05:04:48.47M 2015-10-10T04:02:30.602Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6647 05:04:48.67M 2015-10-10T04:02:30.809Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6653 05:04:48.87M 2015-10-10T04:02:31.012Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6652 05:04:49.09M 2015-10-10T04:02:31.212Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6678 05:04:49.29M 2015-10-10T04:02:31.418Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.784 1503.6675 05:04:49.48M 2015-10-10T04:02:31.622Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6669 05:04:49.68M 2015-10-10T04:02:31.828Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6664 05:04:49.88M 2015-10-10T04:02:32.028Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6670 05:04:50.10M 2015-10-10T04:02:32.233Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:04:50.30M 2015-10-10T04:02:32.433Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6672 05:04:50.50M 2015-10-10T04:02:32.638Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6682 05:04:50.70M 2015-10-10T04:02:32.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6680 05:04:50.90M 2015-10-10T04:02:33.043Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6681 05:04:51.13M 2015-10-10T04:02:33.250Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6686 05:04:51.31M 2015-10-10T04:02:33.449Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6689 05:04:51.51M 2015-10-10T04:02:33.653Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6680 05:04:51.71M 2015-10-10T04:02:33.858Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6676 05:04:51.91M 2015-10-10T04:02:34.058Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6671 05:04:52.13M 2015-10-10T04:02:34.263Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6671 05:04:52.33M 2015-10-10T04:02:34.463Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6674 05:04:52.53M 2015-10-10T04:02:34.668Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6675 05:04:52.73M 2015-10-10T04:02:34.873Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6661 05:04:52.93M 2015-10-10T04:02:35.073Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6667 05:04:53.15M 2015-10-10T04:02:35.278Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6674 05:04:53.35M 2015-10-10T04:02:35.478Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6631 05:04:53.55M 2015-10-10T04:02:35.683Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6617 05:04:53.74M 2015-10-10T04:02:35.889Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:04:53.94M 2015-10-10T04:02:36.089Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6598 05:04:54.16M 2015-10-10T04:02:36.293Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6600 05:04:54.36M 2015-10-10T04:02:36.493Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:04:54.56M 2015-10-10T04:02:36.698Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6610 05:04:54.76M 2015-10-10T04:02:36.903Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.778 1503.6605 05:04:54.96M 2015-10-10T04:02:37.103Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:04:55.18M 2015-10-10T04:02:37.323Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6614 05:04:55.37M 2015-10-10T04:02:37.513Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6622 05:04:55.59M 2015-10-10T04:02:37.713Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6582 05:04:55.78M 2015-10-10T04:02:37.918Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6571 05:04:55.97M 2015-10-10T04:02:38.118Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6576 05:04:56.19M 2015-10-10T04:02:38.323Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6580 05:04:56.39M 2015-10-10T04:02:38.529Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6588 05:04:56.59M 2015-10-10T04:02:38.728Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6578 05:04:56.79M 2015-10-10T04:02:38.928Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:04:57.01M 2015-10-10T04:02:39.138Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:04:57.21M 2015-10-10T04:02:39.338Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.709 34.782 1503.6567 05:04:57.41M 2015-10-10T04:02:39.543Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6577 05:04:57.60M 2015-10-10T04:02:39.743Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.709 34.781 1503.6567 05:04:57.80M 2015-10-10T04:02:39.943Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.708 34.781 1503.6569 05:04:58.02M 2015-10-10T04:02:40.148Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6556 05:04:58.22M 2015-10-10T04:02:40.353Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6561 05:04:58.42M 2015-10-10T04:02:40.558Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6570 05:04:58.62M 2015-10-10T04:02:40.758Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6581 05:04:58.82M 2015-10-10T04:02:40.963Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.701 34.774 1503.6494 05:04:59.04M 2015-10-10T04:02:41.163Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.701 34.774 1503.6494 05:04:59.24M 2015-10-10T04:02:41.369Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.701 34.774 1503.6497 05:04:59.43M 2015-10-10T04:02:41.568Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.702 34.775 1503.6508 05:04:59.63M 2015-10-10T04:02:41.788Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.702 34.775 1503.6522 05:04:59.83M 2015-10-10T04:02:41.978Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.703 34.775 1503.6538 05:05:00.06M 2015-10-10T04:02:42.178Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6549 05:05:00.25M 2015-10-10T04:02:42.383Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6553 05:05:00.45M 2015-10-10T04:02:42.583Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6559 05:05:00.65M 2015-10-10T04:02:42.788Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.706 34.778 1503.6583 05:05:00.85M 2015-10-10T04:02:42.988Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.707 34.778 1503.6583 05:05:01.07M 2015-10-10T04:02:43.193Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.707 34.778 1503.6599 05:05:01.26M 2015-10-10T04:02:43.398Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.709 34.782 1503.6583 05:05:01.47M 2015-10-10T04:02:43.598Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.714 34.787 1503.6620 05:05:01.66M 2015-10-10T04:02:43.803Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.714 34.787 1503.6611 05:05:01.86M 2015-10-10T04:02:44.009Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.714 34.788 1503.6614 05:05:02.08M 2015-10-10T04:02:44.246Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.711 34.785 1503.6573 05:05:02.28M 2015-10-10T04:02:44.413Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.710 34.784 1503.6559 05:05:02.48M 2015-10-10T04:02:44.613Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.709 34.784 1503.6548 05:05:02.68M 2015-10-10T04:02:44.818Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.709 34.783 1503.6542 05:05:02.88M 2015-10-10T04:02:45.023Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.708 34.782 1503.6537 05:05:03.10M 2015-10-10T04:02:45.223Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.707 34.781 1503.6532 05:05:03.30M 2015-10-10T04:02:45.428Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.707 34.781 1503.6536 05:05:03.50M 2015-10-10T04:02:45.628Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.707 34.780 1503.6528 05:05:03.69M 2015-10-10T04:02:45.833Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.707 34.780 1503.6541 05:05:03.89M 2015-10-10T04:02:46.038Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.707 34.780 1503.6552 05:05:04.11M 2015-10-10T04:02:46.258Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.713 34.786 1503.6621 05:05:04.31M 2015-10-10T04:02:46.443Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.786 1503.6614 05:05:04.53M 2015-10-10T04:02:46.643Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6627 05:05:04.71M 2015-10-10T04:02:46.848Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.784 1503.6598 05:05:04.91M 2015-10-10T04:02:47.053Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6595 05:05:05.13M 2015-10-10T04:02:47.253Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.709 34.781 1503.6589 05:05:05.32M 2015-10-10T04:02:47.483Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6576 05:05:05.52M 2015-10-10T04:02:47.663Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.779 1503.6552 05:05:05.72M 2015-10-10T04:02:47.863Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.778 1503.6530 05:05:05.92M 2015-10-10T04:02:48.068Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.777 1503.6520 05:05:06.14M 2015-10-10T04:02:48.268Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6501 05:05:06.34M 2015-10-10T04:02:48.473Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6498 05:05:06.54M 2015-10-10T04:02:48.678Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6503 05:05:06.74M 2015-10-10T04:02:48.878Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.702 34.775 1503.6501 05:05:06.94M 2015-10-10T04:02:49.083Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.702 34.775 1503.6511 05:05:07.15M 2015-10-10T04:02:49.283Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.703 34.775 1503.6532 05:05:07.35M 2015-10-10T04:02:49.488Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6549 05:05:07.55M 2015-10-10T04:02:49.691Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6553 05:05:07.75M 2015-10-10T04:02:49.893Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6554 05:05:07.95M 2015-10-10T04:02:50.098Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6566 05:05:08.17M 2015-10-10T04:02:50.298Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6556 05:05:08.37M 2015-10-10T04:02:50.503Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.777 1503.6560 05:05:08.57M 2015-10-10T04:02:50.723Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6554 05:05:08.77M 2015-10-10T04:02:50.908Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6548 05:05:09.00M 2015-10-10T04:02:51.113Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.702 34.774 1503.6538 05:05:09.19M 2015-10-10T04:02:51.318Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.701 34.773 1503.6534 05:05:09.38M 2015-10-10T04:02:51.518Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.701 34.773 1503.6522 05:05:09.58M 2015-10-10T04:02:51.718Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6600 05:05:09.78M 2015-10-10T04:02:51.923Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.780 1503.6606 05:05:10.00M 2015-10-10T04:02:52.128Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6569 05:05:10.20M 2015-10-10T04:02:52.330Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6555 05:05:10.40M 2015-10-10T04:02:52.534Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.706 34.778 1503.6565 05:05:10.60M 2015-10-10T04:02:52.739Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.706 34.778 1503.6561 05:05:10.80M 2015-10-10T04:02:52.939Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.778 1503.6558 05:05:11.02M 2015-10-10T04:02:53.144Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6566 05:05:11.21M 2015-10-10T04:02:53.344Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.703 34.775 1503.6538 05:05:11.42M 2015-10-10T04:02:53.549Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.703 34.775 1503.6536 05:05:11.61M 2015-10-10T04:02:53.749Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6561 05:05:11.81M 2015-10-10T04:02:53.953Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6563 05:05:12.03M 2015-10-10T04:02:54.158Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.779 1503.6564 05:05:12.23M 2015-10-10T04:02:54.358Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.779 1503.6550 05:05:12.43M 2015-10-10T04:02:54.563Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.779 1503.6554 05:05:12.63M 2015-10-10T04:02:54.768Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.779 1503.6547 05:05:12.83M 2015-10-10T04:02:54.970Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.779 1503.6544 05:05:13.05M 2015-10-10T04:02:55.189Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6558 05:05:13.24M 2015-10-10T04:02:55.379Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.700 34.773 1503.6488 05:05:13.46M 2015-10-10T04:02:55.579Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.700 34.773 1503.6477 05:05:13.64M 2015-10-10T04:02:55.779Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.700 34.773 1503.6488 05:05:13.84M 2015-10-10T04:02:55.989Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.773 1503.6504 05:05:14.06M 2015-10-10T04:02:56.189Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6638 05:05:14.26M 2015-10-10T04:02:56.394Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6659 05:05:14.46M 2015-10-10T04:02:56.594Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.788 1503.6697 05:05:14.66M 2015-10-10T04:02:56.799Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6692 05:05:14.86M 2015-10-10T04:02:56.999Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6677 05:05:15.07M 2015-10-10T04:02:57.204Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6650 05:05:15.27M 2015-10-10T04:02:57.404Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:05:15.47M 2015-10-10T04:02:57.610Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6621 05:05:15.67M 2015-10-10T04:02:57.814Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.699 34.771 1503.6495 05:05:15.87M 2015-10-10T04:02:58.019Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6478 05:05:16.09M 2015-10-10T04:02:58.219Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.695 34.767 1503.6469 05:05:16.29M 2015-10-10T04:02:58.419Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.694 34.766 1503.6455 05:05:16.49M 2015-10-10T04:02:58.624Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.695 34.767 1503.6461 05:05:16.69M 2015-10-10T04:02:58.829Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.695 34.768 1503.6464 05:05:16.89M 2015-10-10T04:02:59.029Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.696 34.768 1503.6470 05:05:17.11M 2015-10-10T04:02:59.234Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.697 34.769 1503.6475 05:05:17.30M 2015-10-10T04:02:59.439Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.697 34.770 1503.6477 05:05:17.50M 2015-10-10T04:02:59.654Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.694 34.767 1503.6437 05:05:17.70M 2015-10-10T04:02:59.839Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.694 34.766 1503.6436 05:05:17.92M