2015-10-10T04:01:00.054Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6613 05:03:18.13M 2015-10-10T04:01:00.259Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6611 05:03:18.32M 2015-10-10T04:01:00.459Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6604 05:03:18.52M 2015-10-10T04:01:00.664Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6632 05:03:18.72M 2015-10-10T04:01:00.869Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.780 1503.6638 05:03:18.92M 2015-10-10T04:01:01.074Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6627 05:03:19.14M 2015-10-10T04:01:01.279Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6615 05:03:19.34M 2015-10-10T04:01:01.479Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.713 34.785 1503.6654 05:03:19.54M 2015-10-10T04:01:01.686Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6594 05:03:19.74M 2015-10-10T04:01:01.884Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.779 1503.6587 05:03:19.94M 2015-10-10T04:01:02.126Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.779 1503.6583 05:03:20.16M 2015-10-10T04:01:02.290Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6582 05:03:20.35M 2015-10-10T04:01:02.494Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6583 05:03:20.55M 2015-10-10T04:01:02.699Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6575 05:03:20.75M 2015-10-10T04:01:02.899Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6571 05:03:20.95M 2015-10-10T04:01:03.099Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.778 1503.6569 05:03:21.17M 2015-10-10T04:01:03.304Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6577 05:03:21.37M 2015-10-10T04:01:03.524Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.780 1503.6587 05:03:21.57M 2015-10-10T04:01:03.714Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6588 05:03:21.78M 2015-10-10T04:01:03.914Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.781 1503.6599 05:03:21.97M 2015-10-10T04:01:04.119Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6615 05:03:22.19M 2015-10-10T04:01:04.319Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6631 05:03:22.38M 2015-10-10T04:01:04.524Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6633 05:03:22.58M 2015-10-10T04:01:04.724Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:03:22.78M 2015-10-10T04:01:04.930Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6643 05:03:23.00M 2015-10-10T04:01:05.166Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6637 05:03:23.20M 2015-10-10T04:01:05.339Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:03:23.40M 2015-10-10T04:01:05.539Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6626 05:03:23.60M 2015-10-10T04:01:05.739Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6631 05:03:23.80M 2015-10-10T04:01:05.944Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6626 05:03:24.01M 2015-10-10T04:01:06.149Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.778 1503.6624 05:03:24.22M 2015-10-10T04:01:06.354Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6624 05:03:24.42M 2015-10-10T04:01:06.554Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6625 05:03:24.61M 2015-10-10T04:01:06.754Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6664 05:03:24.81M 2015-10-10T04:01:06.959Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6685 05:03:25.03M 2015-10-10T04:01:07.164Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 05:03:25.23M 2015-10-10T04:01:07.364Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6704 05:03:25.43M 2015-10-10T04:01:07.606Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6708 05:03:25.63M 2015-10-10T04:01:07.769Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 05:03:25.83M 2015-10-10T04:01:07.989Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6704 05:03:26.05M 2015-10-10T04:01:08.174Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6705 05:03:26.26M 2015-10-10T04:01:08.379Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6707 05:03:26.44M 2015-10-10T04:01:08.579Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6698 05:03:26.64M 2015-10-10T04:01:08.784Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6705 05:03:26.84M 2015-10-10T04:01:08.989Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6710 05:03:27.06M 2015-10-10T04:01:09.189Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6714 05:03:27.26M 2015-10-10T04:01:09.394Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6711 05:03:27.46M 2015-10-10T04:01:09.599Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6703 05:03:27.66M 2015-10-10T04:01:09.799Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6704 05:03:27.86M 2015-10-10T04:01:09.999Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6707 05:03:28.08M 2015-10-10T04:01:10.209Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6702 05:03:28.27M 2015-10-10T04:01:10.447Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 05:03:28.47M 2015-10-10T04:01:10.614Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6702 05:03:28.67M 2015-10-10T04:01:10.814Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6702 05:03:28.87M 2015-10-10T04:01:11.019Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6700 05:03:29.09M 2015-10-10T04:01:11.224Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6704 05:03:29.29M 2015-10-10T04:01:11.429Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6699 05:03:29.49M 2015-10-10T04:01:11.629Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 05:03:29.69M 2015-10-10T04:01:11.829Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6680 05:03:29.89M 2015-10-10T04:01:12.034Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6682 05:03:30.10M 2015-10-10T04:01:12.239Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6677 05:03:30.30M 2015-10-10T04:01:12.459Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6669 05:03:30.50M 2015-10-10T04:01:12.639Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.783 1503.6669 05:03:30.72M 2015-10-10T04:01:12.850Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.783 1503.6665 05:03:30.90M 2015-10-10T04:01:13.049Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6649 05:03:31.12M 2015-10-10T04:01:13.254Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.784 1503.6644 05:03:31.32M 2015-10-10T04:01:13.454Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6636 05:03:31.52M 2015-10-10T04:01:13.659Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6633 05:03:31.72M 2015-10-10T04:01:13.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6632 05:03:31.91M 2015-10-10T04:01:14.064Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6633 05:03:32.13M 2015-10-10T04:01:14.269Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6624 05:03:32.34M 2015-10-10T04:01:14.474Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6619 05:03:32.53M 2015-10-10T04:01:14.674Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6625 05:03:32.73M 2015-10-10T04:01:14.879Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6628 05:03:32.93M 2015-10-10T04:01:15.079Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.781 1503.6632 05:03:33.15M 2015-10-10T04:01:15.284Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6638 05:03:33.35M 2015-10-10T04:01:15.490Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6647 05:03:33.55M 2015-10-10T04:01:15.689Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6659 05:03:33.75M 2015-10-10T04:01:15.894Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6664 05:03:33.95M 2015-10-10T04:01:16.094Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6676 05:03:34.17M 2015-10-10T04:01:16.299Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6683 05:03:34.36M 2015-10-10T04:01:16.499Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6683 05:03:34.56M 2015-10-10T04:01:16.704Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6688 05:03:34.76M 2015-10-10T04:01:16.924Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6691 05:03:34.96M 2015-10-10T04:01:17.109Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6681 05:03:35.20M 2015-10-10T04:01:17.314Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.784 1503.6674 05:03:35.38M 2015-10-10T04:01:17.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6672 05:03:35.58M 2015-10-10T04:01:17.719Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.783 1503.6666 05:03:35.78M 2015-10-10T04:01:17.924Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6670 05:03:36.00M 2015-10-10T04:01:18.124Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6665 05:03:36.20M 2015-10-10T04:01:18.324Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6650 05:03:36.40M 2015-10-10T04:01:18.530Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6641 05:03:36.59M 2015-10-10T04:01:18.734Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6632 05:03:36.79M 2015-10-10T04:01:18.939Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6631 05:03:37.01M 2015-10-10T04:01:19.144Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6625 05:03:37.21M 2015-10-10T04:01:19.339Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6622 05:03:37.41M 2015-10-10T04:01:19.544Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6621 05:03:37.60M 2015-10-10T04:01:19.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6613 05:03:37.81M 2015-10-10T04:01:19.954Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6613 05:03:38.03M 2015-10-10T04:01:20.166Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 05:03:38.22M 2015-10-10T04:01:20.365Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6624 05:03:38.42M 2015-10-10T04:01:20.560Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6620 05:03:38.62M 2015-10-10T04:01:20.764Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 05:03:38.82M 2015-10-10T04:01:20.970Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 05:03:39.04M 2015-10-10T04:01:21.170Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6610 05:03:39.24M 2015-10-10T04:01:21.390Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6619 05:03:39.44M 2015-10-10T04:01:21.579Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6625 05:03:39.65M 2015-10-10T04:01:21.779Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6624 05:03:39.84M 2015-10-10T04:01:21.985Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6628 05:03:40.06M 2015-10-10T04:01:22.189Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6641 05:03:40.26M 2015-10-10T04:01:22.390Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6652 05:03:40.45M 2015-10-10T04:01:22.590Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6666 05:03:40.65M 2015-10-10T04:01:22.795Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6659 05:03:40.85M 2015-10-10T04:01:22.995Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6652 05:03:41.07M 2015-10-10T04:01:23.200Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6646 05:03:41.27M 2015-10-10T04:01:23.405Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6627 05:03:41.47M 2015-10-10T04:01:23.610Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6621 05:03:41.67M 2015-10-10T04:01:23.810Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6619 05:03:41.87M 2015-10-10T04:01:24.015Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6613 05:03:42.08M 2015-10-10T04:01:24.220Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6627 05:03:42.29M 2015-10-10T04:01:24.420Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6638 05:03:42.48M 2015-10-10T04:01:24.625Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6531 05:03:42.68M 2015-10-10T04:01:24.825Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.699 34.771 1503.6510 05:03:42.88M 2015-10-10T04:01:25.030Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.698 34.769 1503.6487 05:03:43.10M 2015-10-10T04:01:25.230Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.696 34.768 1503.6481 05:03:43.30M 2015-10-10T04:01:25.435Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.700 34.771 1503.6537 05:03:43.50M 2015-10-10T04:01:25.640Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.702 34.773 1503.6560 05:03:43.70M 2015-10-10T04:01:25.855Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.703 34.774 1503.6573 05:03:43.90M 2015-10-10T04:01:26.040Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6583 05:03:44.13M 2015-10-10T04:01:26.245Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6599 05:03:44.31M 2015-10-10T04:01:26.450Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.706 34.776 1503.6619 05:03:44.51M 2015-10-10T04:01:26.655Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6633 05:03:44.71M 2015-10-10T04:01:26.886Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6656 05:03:44.91M 2015-10-10T04:01:27.055Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6664 05:03:45.13M 2015-10-10T04:01:27.260Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6664 05:03:45.33M 2015-10-10T04:01:27.465Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6667 05:03:45.52M 2015-10-10T04:01:27.665Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6670 05:03:45.73M 2015-10-10T04:01:27.870Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6671 05:03:45.92M 2015-10-10T04:01:28.075Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6674 05:03:46.14M 2015-10-10T04:01:28.286Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6660 05:03:46.34M 2015-10-10T04:01:28.480Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 05:03:46.54M 2015-10-10T04:01:28.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6648 05:03:46.74M 2015-10-10T04:01:28.885Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6648 05:03:46.94M 2015-10-10T04:01:29.090Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6636 05:03:47.16M 2015-10-10T04:01:29.293Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6628 05:03:47.36M 2015-10-10T04:01:29.526Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6632 05:03:47.55M 2015-10-10T04:01:29.700Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6626 05:03:47.75M 2015-10-10T04:01:29.900Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:03:47.96M 2015-10-10T04:01:30.100Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:03:48.17M 2015-10-10T04:01:30.325Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6595 05:03:48.37M 2015-10-10T04:01:30.510Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6594 05:03:48.59M 2015-10-10T04:01:30.715Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6595 05:03:48.77M 2015-10-10T04:01:30.915Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6600 05:03:48.97M 2015-10-10T04:01:31.120Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6603 05:03:49.19M 2015-10-10T04:01:31.320Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6610 05:03:49.39M 2015-10-10T04:01:31.525Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6621 05:03:49.59M 2015-10-10T04:01:31.730Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6626 05:03:49.79M 2015-10-10T04:01:31.935Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6615 05:03:50.01M 2015-10-10T04:01:32.135Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6616 05:03:50.21M 2015-10-10T04:01:32.335Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.782 1503.6609 05:03:50.40M 2015-10-10T04:01:32.540Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.710 34.782 1503.6605 05:03:50.60M 2015-10-10T04:01:32.745Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6608 05:03:50.80M 2015-10-10T04:01:32.945Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6614 05:03:51.02M 2015-10-10T04:01:33.150Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6616 05:03:51.22M 2015-10-10T04:01:33.355Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6611 05:03:51.42M 2015-10-10T04:01:33.555Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6603 05:03:51.62M 2015-10-10T04:01:33.760Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6602 05:03:51.82M 2015-10-10T04:01:33.960Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6598 05:03:52.03M 2015-10-10T04:01:34.165Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6593 05:03:52.23M 2015-10-10T04:01:34.365Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.708 34.780 1503.6593 05:03:52.43M 2015-10-10T04:01:34.571Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6577 05:03:52.63M 2015-10-10T04:01:34.790Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.707 34.780 1503.6541 05:03:52.83M 2015-10-10T04:01:34.980Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.707 34.781 1503.6534 05:03:53.07M 2015-10-10T04:01:35.180Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.707 34.781 1503.6525 05:03:53.25M 2015-10-10T04:01:35.385Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.706 34.779 1503.6539 05:03:53.45M 2015-10-10T04:01:35.585Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.705 34.778 1503.6544 05:03:53.65M 2015-10-10T04:01:35.790Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.777 1503.6543 05:03:53.85M 2015-10-10T04:01:35.990Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6544 05:03:54.06M 2015-10-10T04:01:36.195Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6548 05:03:54.26M 2015-10-10T04:01:36.395Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6554 05:03:54.46M 2015-10-10T04:01:36.605Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6560 05:03:54.66M 2015-10-10T04:01:36.805Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6592 05:03:54.86M 2015-10-10T04:01:37.005Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6599 05:03:55.08M 2015-10-10T04:01:37.210Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6606 05:03:55.28M 2015-10-10T04:01:37.415Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6619 05:03:55.48M 2015-10-10T04:01:37.615Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6635 05:03:55.68M 2015-10-10T04:01:37.820Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6626 05:03:55.88M 2015-10-10T04:01:38.025Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6633 05:03:56.10M 2015-10-10T04:01:38.225Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6636 05:03:56.29M 2015-10-10T04:01:38.430Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6632 05:03:56.49M 2015-10-10T04:01:38.646Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6630 05:03:56.69M 2015-10-10T04:01:38.830Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6638 05:03:56.89M 2015-10-10T04:01:39.035Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6637 05:03:57.11M 2015-10-10T04:01:39.255Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6630 05:03:57.31M 2015-10-10T04:01:39.445Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6687 05:03:57.52M 2015-10-10T04:01:39.650Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.787 1503.6696 05:03:57.71M 2015-10-10T04:01:39.850Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6674 05:03:57.91M 2015-10-10T04:01:40.055Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6663 05:03:58.12M 2015-10-10T04:01:40.255Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6649 05:03:58.33M 2015-10-10T04:01:40.460Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6642 05:03:58.52M 2015-10-10T04:01:40.665Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6638 05:03:58.72M 2015-10-10T04:01:40.865Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6627 05:03:58.92M 2015-10-10T04:01:41.070Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.783 1503.6628 05:03:59.14M 2015-10-10T04:01:41.270Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6626 05:03:59.34M 2015-10-10T04:01:41.470Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6619 05:03:59.54M 2015-10-10T04:01:41.675Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6622 05:03:59.73M 2015-10-10T04:01:41.880Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.774 1503.6520 05:03:59.94M 2015-10-10T04:01:42.085Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6509 05:04:00.16M 2015-10-10T04:01:42.286Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.773 1503.6511 05:04:00.35M 2015-10-10T04:01:42.491Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6512 05:04:00.55M 2015-10-10T04:01:42.691Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.771 1503.6500 05:04:00.75M 2015-10-10T04:01:42.896Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.699 34.771 1503.6503 05:04:00.95M 2015-10-10T04:01:43.096Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6494 05:04:01.17M 2015-10-10T04:01:43.300Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6484 05:04:01.37M 2015-10-10T04:01:43.505Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6487 05:04:01.57M 2015-10-10T04:01:43.725Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.697 34.769 1503.6486 05:04:01.77M 2015-10-10T04:01:43.910Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6494 05:04:02.00M 2015-10-10T04:01:44.110Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6556 05:04:02.18M 2015-10-10T04:01:44.315Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6558 05:04:02.38M 2015-10-10T04:01:44.515Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6566 05:04:02.58M 2015-10-10T04:01:44.720Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 05:04:02.78M 2015-10-10T04:01:44.925Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6531 05:04:03.00M 2015-10-10T04:01:45.126Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.771 1503.6539 05:04:03.20M 2015-10-10T04:01:45.331Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.772 1503.6548 05:04:03.40M 2015-10-10T04:01:45.536Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6558 05:04:03.60M 2015-10-10T04:01:45.736Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6570 05:04:03.80M 2015-10-10T04:01:45.941Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6584 05:04:04.01M 2015-10-10T04:01:46.141Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6602 05:04:04.21M 2015-10-10T04:01:46.346Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 05:04:04.41M 2015-10-10T04:01:46.551Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6621 05:04:04.61M 2015-10-10T04:01:46.751Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6624 05:04:04.81M 2015-10-10T04:01:46.956Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6621 05:04:05.03M 2015-10-10T04:01:47.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6622 05:04:05.23M 2015-10-10T04:01:47.361Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6631 05:04:05.43M 2015-10-10T04:01:47.561Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6632 05:04:05.63M 2015-10-10T04:01:47.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6631 05:04:05.82M 2015-10-10T04:01:47.971Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:04:06.05M 2015-10-10T04:01:48.186Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6686 05:04:06.24M 2015-10-10T04:01:48.376Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6670 05:04:06.46M 2015-10-10T04:01:48.576Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 05:04:06.64M 2015-10-10T04:01:48.781Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6639 05:04:06.84M 2015-10-10T04:01:48.986Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6631 05:04:07.06M 2015-10-10T04:01:49.186Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6627 05:04:07.26M 2015-10-10T04:01:49.391Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6614 05:04:07.45M 2015-10-10T04:01:49.596Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6594 05:04:07.66M 2015-10-10T04:01:49.796Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.785 1503.6686 05:04:07.86M 2015-10-10T04:01:50.006Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6705 05:04:08.07M 2015-10-10T04:01:50.206Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:04:08.27M 2015-10-10T04:01:50.406Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6689 05:04:08.47M 2015-10-10T04:01:50.611Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 05:04:08.67M 2015-10-10T04:01:50.816Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6672 05:04:08.87M 2015-10-10T04:01:51.016Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 05:04:09.09M 2015-10-10T04:01:51.216Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6663 05:04:09.29M 2015-10-10T04:01:51.421Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6659 05:04:09.49M 2015-10-10T04:01:51.626Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 05:04:09.68M 2015-10-10T04:01:51.826Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6635 05:04:09.88M 2015-10-10T04:01:52.036Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6628 05:04:10.10M 2015-10-10T04:01:52.231Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6688 05:04:10.31M 2015-10-10T04:01:52.436Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6685 05:04:10.50M 2015-10-10T04:01:52.656Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.786 1503.6686 05:04:10.70M 2015-10-10T04:01:52.846Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.786 1503.6681 05:04:10.92M 2015-10-10T04:01:53.046Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.716 34.788 1503.6643 05:04:11.12M 2015-10-10T04:01:53.246Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.715 34.788 1503.6637 05:04:11.32M 2015-10-10T04:01:53.451Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.716 34.788 1503.6652 05:04:11.51M 2015-10-10T04:01:53.656Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.716 34.788 1503.6665 05:04:11.72M 2015-10-10T04:01:53.856Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6667 05:04:11.91M 2015-10-10T04:01:54.061Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.787 1503.6665 05:04:12.13M 2015-10-10T04:01:54.266Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.786 1503.6655 05:04:12.33M 2015-10-10T04:01:54.466Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.786 1503.6652 05:04:12.53M 2015-10-10T04:01:54.671Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6644 05:04:12.73M 2015-10-10T04:01:54.871Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6637 05:04:12.93M 2015-10-10T04:01:55.076Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6639 05:04:13.15M 2015-10-10T04:01:55.281Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6642 05:04:13.35M 2015-10-10T04:01:55.481Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6648 05:04:13.55M 2015-10-10T04:01:55.681Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6643 05:04:13.74M 2015-10-10T04:01:55.891Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6641 05:04:13.94M 2015-10-10T04:01:56.091Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6624 05:04:14.16M 2015-10-10T04:01:56.296Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 05:04:14.36M 2015-10-10T04:01:56.496Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6625 05:04:14.56M 2015-10-10T04:01:56.726Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6615 05:04:14.76M 2015-10-10T04:01:56.906Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6608 05:04:14.96M 2015-10-10T04:01:57.126Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6616 05:04:15.18M 2015-10-10T04:01:57.306Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.780 1503.6563 05:04:15.40M 2015-10-10T04:01:57.511Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6566 05:04:15.57M 2015-10-10T04:01:57.716Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6567 05:04:15.77M 2015-10-10T04:01:57.921Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.780 1503.6564 05:04:15.97M 2015-10-10T04:01:58.121Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.779 1503.6560 05:04:16.19M 2015-10-10T04:01:58.326Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.779 1503.6556 05:04:16.39M 2015-10-10T04:01:58.526Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6545 05:04:16.59M 2015-10-10T04:01:58.731Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6530 05:04:16.79M 2015-10-10T04:01:58.931Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.777 1503.6523 05:04:17.01M 2015-10-10T04:01:59.136Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6523 05:04:17.21M 2015-10-10T04:01:59.341Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.705 34.778 1503.6522 05:04:17.41M 2015-10-10T04:01:59.546Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.705 34.778 1503.6531 05:04:17.61M 2015-10-10T04:01:59.746Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6613 05:04:17.81M 2015-10-10T04:01:59.951Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6613 05:04:18.02M