2015-10-10T04:00:00.166Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.714 34.786 1503.6650 05:02:18.23M 2015-10-10T04:00:00.361Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.715 34.786 1503.6648 05:02:18.43M 2015-10-10T04:00:00.571Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6639 05:02:18.62M 2015-10-10T04:00:00.771Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6725 05:02:18.82M 2015-10-10T04:00:00.991Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6711 05:02:19.04M 2015-10-10T04:00:01.176Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6697 05:02:19.26M 2015-10-10T04:00:01.381Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6694 05:02:19.44M 2015-10-10T04:00:01.581Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6694 05:02:19.64M 2015-10-10T04:00:01.781Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6702 05:02:19.84M 2015-10-10T04:00:01.991Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6707 05:02:20.06M 2015-10-10T04:00:02.196Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6652 05:02:20.26M 2015-10-10T04:00:02.396Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6700 05:02:20.46M 2015-10-10T04:00:02.601Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6698 05:02:20.66M 2015-10-10T04:00:02.801Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6696 05:02:20.86M 2015-10-10T04:00:03.007Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6686 05:02:21.07M 2015-10-10T04:00:03.246Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 05:02:21.27M 2015-10-10T04:00:03.407Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6685 05:02:21.47M 2015-10-10T04:00:03.616Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6680 05:02:21.67M 2015-10-10T04:00:03.816Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6610 05:02:21.87M 2015-10-10T04:00:04.021Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6593 05:02:22.09M 2015-10-10T04:00:04.221Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6584 05:02:22.29M 2015-10-10T04:00:04.426Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6576 05:02:22.48M 2015-10-10T04:00:04.631Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6572 05:02:22.69M 2015-10-10T04:00:04.831Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6567 05:02:22.88M 2015-10-10T04:00:05.036Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6559 05:02:23.10M 2015-10-10T04:00:05.241Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6558 05:02:23.30M 2015-10-10T04:00:05.461Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6559 05:02:23.50M 2015-10-10T04:00:05.646Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.771 1503.6559 05:02:23.72M 2015-10-10T04:00:05.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6555 05:02:23.90M 2015-10-10T04:00:06.051Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6566 05:02:24.12M 2015-10-10T04:00:06.256Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6571 05:02:24.32M 2015-10-10T04:00:06.484Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6569 05:02:24.52M 2015-10-10T04:00:06.661Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6580 05:02:24.72M 2015-10-10T04:00:06.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6586 05:02:24.92M 2015-10-10T04:00:07.066Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6595 05:02:25.13M 2015-10-10T04:00:07.271Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6592 05:02:25.33M 2015-10-10T04:00:07.471Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6603 05:02:25.53M 2015-10-10T04:00:07.676Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6729 05:02:25.73M 2015-10-10T04:00:07.881Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.720 34.790 1503.6732 05:02:25.93M 2015-10-10T04:00:08.082Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.718 34.788 1503.6700 05:02:26.15M 2015-10-10T04:00:08.282Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6559 05:02:26.35M 2015-10-10T04:00:08.488Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.778 1503.6543 05:02:26.55M 2015-10-10T04:00:08.725Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.778 1503.6545 05:02:26.75M 2015-10-10T04:00:08.892Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6609 05:02:26.94M 2015-10-10T04:00:09.091Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.773 1503.6608 05:02:27.16M 2015-10-10T04:00:09.296Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6606 05:02:27.36M 2015-10-10T04:00:09.501Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.703 34.772 1503.6610 05:02:27.56M 2015-10-10T04:00:09.701Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6616 05:02:27.76M 2015-10-10T04:00:09.926Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6630 05:02:27.96M 2015-10-10T04:00:10.111Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.773 1503.6643 05:02:28.19M 2015-10-10T04:00:10.316Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6661 05:02:28.38M 2015-10-10T04:00:10.516Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6665 05:02:28.58M 2015-10-10T04:00:10.716Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 05:02:28.78M 2015-10-10T04:00:10.921Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.706 34.775 1503.6642 05:02:28.97M 2015-10-10T04:00:11.126Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6620 05:02:29.19M 2015-10-10T04:00:11.331Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6608 05:02:29.39M 2015-10-10T04:00:11.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6602 05:02:29.59M 2015-10-10T04:00:11.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6542 05:02:29.79M 2015-10-10T04:00:11.941Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6530 05:02:30.01M 2015-10-10T04:00:12.141Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.699 34.771 1503.6520 05:02:30.21M 2015-10-10T04:00:12.342Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.700 34.771 1503.6520 05:02:30.40M 2015-10-10T04:00:12.546Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6511 05:02:30.60M 2015-10-10T04:00:12.752Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.772 1503.6503 05:02:30.81M 2015-10-10T04:00:12.957Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.700 34.772 1503.6500 05:02:31.02M 2015-10-10T04:00:13.157Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.783 1503.6627 05:02:31.22M 2015-10-10T04:00:13.362Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6641 05:02:31.42M 2015-10-10T04:00:13.569Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6654 05:02:31.62M 2015-10-10T04:00:13.767Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6698 05:02:31.82M 2015-10-10T04:00:13.972Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6707 05:02:32.04M 2015-10-10T04:00:14.172Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:02:32.24M 2015-10-10T04:00:14.392Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 05:02:32.44M 2015-10-10T04:00:14.577Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6587 05:02:32.65M 2015-10-10T04:00:14.782Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 05:02:32.83M 2015-10-10T04:00:14.982Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6588 05:02:33.06M 2015-10-10T04:00:15.187Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6592 05:02:33.25M 2015-10-10T04:00:15.392Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6593 05:02:33.45M 2015-10-10T04:00:15.597Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6580 05:02:33.65M 2015-10-10T04:00:15.797Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:02:33.85M 2015-10-10T04:00:15.997Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.783 1503.6664 05:02:34.07M 2015-10-10T04:00:16.202Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6677 05:02:34.27M 2015-10-10T04:00:16.407Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6680 05:02:34.47M 2015-10-10T04:00:16.607Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6685 05:02:34.67M 2015-10-10T04:00:16.810Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.787 1503.6688 05:02:34.86M 2015-10-10T04:00:17.017Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6680 05:02:35.08M 2015-10-10T04:00:17.217Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6667 05:02:35.28M 2015-10-10T04:00:17.422Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.787 1503.6655 05:02:35.48M 2015-10-10T04:00:17.622Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.714 34.786 1503.6646 05:02:35.68M 2015-10-10T04:00:17.827Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.712 34.784 1503.6630 05:02:35.88M 2015-10-10T04:00:18.027Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.706 34.779 1503.6567 05:02:36.10M 2015-10-10T04:00:18.232Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.778 1503.6558 05:02:36.30M 2015-10-10T04:00:18.446Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.704 34.777 1503.6549 05:02:36.50M 2015-10-10T04:00:18.637Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.776 1503.6549 05:02:36.69M 2015-10-10T04:00:18.862Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.776 1503.6549 05:02:36.89M 2015-10-10T04:00:19.048Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.703 34.775 1503.6548 05:02:37.13M 2015-10-10T04:00:19.247Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.705 34.777 1503.6571 05:02:37.31M 2015-10-10T04:00:19.452Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.702 34.773 1503.6549 05:02:37.51M 2015-10-10T04:00:19.652Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.701 34.773 1503.6550 05:02:37.71M 2015-10-10T04:00:19.857Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6554 05:02:37.91M 2015-10-10T04:00:20.057Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6556 05:02:38.13M 2015-10-10T04:00:20.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6566 05:02:38.32M 2015-10-10T04:00:20.467Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.703 34.773 1503.6576 05:02:38.52M 2015-10-10T04:00:20.672Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.774 1503.6583 05:02:38.72M 2015-10-10T04:00:20.867Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.708 34.778 1503.6638 05:02:38.93M 2015-10-10T04:00:21.077Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6652 05:02:39.14M 2015-10-10T04:00:21.277Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.779 1503.6659 05:02:39.34M 2015-10-10T04:00:21.482Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6669 05:02:39.54M 2015-10-10T04:00:21.682Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6667 05:02:39.74M 2015-10-10T04:00:21.926Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6660 05:02:39.94M 2015-10-10T04:00:22.092Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6659 05:02:40.16M 2015-10-10T04:00:22.292Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6644 05:02:40.36M 2015-10-10T04:00:22.497Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6715 05:02:40.55M 2015-10-10T04:00:22.697Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6729 05:02:40.76M 2015-10-10T04:00:22.902Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6735 05:02:40.95M 2015-10-10T04:00:23.102Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6725 05:02:41.17M 2015-10-10T04:00:23.322Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 05:02:41.37M 2015-10-10T04:00:23.512Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6721 05:02:41.59M 2015-10-10T04:00:23.712Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6722 05:02:41.77M 2015-10-10T04:00:23.917Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6730 05:02:41.97M 2015-10-10T04:00:24.122Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 05:02:42.19M 2015-10-10T04:00:24.322Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6722 05:02:42.39M 2015-10-10T04:00:24.527Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6722 05:02:42.58M 2015-10-10T04:00:24.730Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6719 05:02:42.78M 2015-10-10T04:00:24.932Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 05:02:43.00M 2015-10-10T04:00:25.132Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6733 05:02:43.20M 2015-10-10T04:00:25.337Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6755 05:02:43.40M 2015-10-10T04:00:25.542Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6758 05:02:43.60M 2015-10-10T04:00:25.747Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6749 05:02:43.80M 2015-10-10T04:00:25.966Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6742 05:02:44.02M 2015-10-10T04:00:26.147Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6755 05:02:44.22M 2015-10-10T04:00:26.352Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6753 05:02:44.41M 2015-10-10T04:00:26.557Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6754 05:02:44.61M 2015-10-10T04:00:26.757Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6761 05:02:44.81M 2015-10-10T04:00:26.962Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6763 05:02:45.03M 2015-10-10T04:00:27.206Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6614 05:02:45.23M 2015-10-10T04:00:27.369Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6606 05:02:45.43M 2015-10-10T04:00:27.572Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6744 05:02:45.63M 2015-10-10T04:00:27.792Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6720 05:02:45.83M 2015-10-10T04:00:28.006Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6710 05:02:46.07M 2015-10-10T04:00:28.182Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6704 05:02:46.25M 2015-10-10T04:00:28.382Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6685 05:02:46.45M 2015-10-10T04:00:28.587Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6677 05:02:46.64M 2015-10-10T04:00:28.787Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6675 05:02:46.85M 2015-10-10T04:00:28.992Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6665 05:02:47.06M 2015-10-10T04:00:29.197Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 05:02:47.26M 2015-10-10T04:00:29.397Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:02:47.46M 2015-10-10T04:00:29.602Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6636 05:02:47.66M 2015-10-10T04:00:29.808Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6620 05:02:47.86M 2015-10-10T04:00:30.010Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6666 05:02:48.08M 2015-10-10T04:00:30.209Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.786 1503.6667 05:02:48.28M 2015-10-10T04:00:30.412Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.787 1503.6675 05:02:48.47M 2015-10-10T04:00:30.617Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6660 05:02:48.67M 2015-10-10T04:00:30.817Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6660 05:02:48.87M 2015-10-10T04:00:31.022Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6665 05:02:49.09M 2015-10-10T04:00:31.227Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6622 05:02:49.29M 2015-10-10T04:00:31.432Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:02:49.49M 2015-10-10T04:00:31.632Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6608 05:02:49.69M 2015-10-10T04:00:31.845Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.778 1503.6602 05:02:49.89M 2015-10-10T04:00:32.037Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6600 05:02:50.10M 2015-10-10T04:00:32.257Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6589 05:02:50.31M 2015-10-10T04:00:32.442Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6571 05:02:50.52M 2015-10-10T04:00:32.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6554 05:02:50.70M 2015-10-10T04:00:32.848Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.702 34.772 1503.6565 05:02:50.90M 2015-10-10T04:00:33.053Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.702 34.772 1503.6581 05:02:51.12M 2015-10-10T04:00:33.258Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6589 05:02:51.32M 2015-10-10T04:00:33.458Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6602 05:02:51.52M 2015-10-10T04:00:33.658Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6604 05:02:51.72M 2015-10-10T04:00:33.862Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.701 34.770 1503.6602 05:02:51.91M 2015-10-10T04:00:34.068Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.701 34.770 1503.6604 05:02:52.14M 2015-10-10T04:00:34.268Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.702 34.770 1503.6597 05:02:52.34M 2015-10-10T04:00:34.473Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6606 05:02:52.53M 2015-10-10T04:00:34.673Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6616 05:02:52.73M 2015-10-10T04:00:34.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6636 05:02:52.93M 2015-10-10T04:00:35.083Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6642 05:02:53.15M 2015-10-10T04:00:35.290Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6638 05:02:53.35M 2015-10-10T04:00:35.526Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6644 05:02:53.55M 2015-10-10T04:00:35.693Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6655 05:02:53.75M 2015-10-10T04:00:35.898Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6660 05:02:53.95M 2015-10-10T04:00:36.097Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6658 05:02:54.17M 2015-10-10T04:00:36.303Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.774 1503.6664 05:02:54.37M 2015-10-10T04:00:36.503Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6652 05:02:54.56M 2015-10-10T04:00:36.723Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6659 05:02:54.76M 2015-10-10T04:00:36.912Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6671 05:02:55.00M 2015-10-10T04:00:37.113Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6681 05:02:55.18M 2015-10-10T04:00:37.318Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6685 05:02:55.38M 2015-10-10T04:00:37.517Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.778 1503.6680 05:02:55.58M 2015-10-10T04:00:37.723Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6686 05:02:55.78M 2015-10-10T04:00:37.923Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 05:02:56.00M 2015-10-10T04:00:38.129Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 05:02:56.19M 2015-10-10T04:00:38.333Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 05:02:56.39M 2015-10-10T04:00:38.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6686 05:02:56.59M 2015-10-10T04:00:38.738Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6680 05:02:56.79M 2015-10-10T04:00:38.943Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:02:57.01M 2015-10-10T04:00:39.148Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 05:02:57.21M 2015-10-10T04:00:39.348Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6682 05:02:57.41M 2015-10-10T04:00:39.548Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6683 05:02:57.61M 2015-10-10T04:00:39.753Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 05:02:57.81M 2015-10-10T04:00:39.958Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6700 05:02:58.03M 2015-10-10T04:00:40.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.786 1503.6703 05:02:58.23M 2015-10-10T04:00:40.363Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6656 05:02:58.43M 2015-10-10T04:00:40.563Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:02:58.62M 2015-10-10T04:00:40.773Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6659 05:02:58.82M 2015-10-10T04:00:40.973Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6714 05:02:59.04M 2015-10-10T04:00:41.193Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6726 05:02:59.24M 2015-10-10T04:00:41.378Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 05:02:59.46M 2015-10-10T04:00:41.578Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6711 05:02:59.64M 2015-10-10T04:00:41.783Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6718 05:02:59.84M 2015-10-10T04:00:41.983Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6719 05:03:00.06M 2015-10-10T04:00:42.188Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6709 05:03:00.25M 2015-10-10T04:00:42.406Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6703 05:03:00.45M 2015-10-10T04:00:42.593Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6693 05:03:00.65M 2015-10-10T04:00:42.798Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6683 05:03:00.85M 2015-10-10T04:00:43.003Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6682 05:03:01.07M 2015-10-10T04:00:43.203Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6677 05:03:01.27M 2015-10-10T04:00:43.403Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6674 05:03:01.47M 2015-10-10T04:00:43.608Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6669 05:03:01.67M 2015-10-10T04:00:43.813Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6670 05:03:01.87M 2015-10-10T04:00:44.013Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:03:02.09M 2015-10-10T04:00:44.218Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 05:03:02.28M 2015-10-10T04:00:44.423Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6731 05:03:02.48M 2015-10-10T04:00:44.623Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6735 05:03:02.68M 2015-10-10T04:00:44.828Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6738 05:03:02.88M 2015-10-10T04:00:45.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6740 05:03:03.10M 2015-10-10T04:00:45.233Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6740 05:03:03.30M 2015-10-10T04:00:45.433Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6742 05:03:03.50M 2015-10-10T04:00:45.658Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6743 05:03:03.70M 2015-10-10T04:00:45.843Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6737 05:03:03.91M 2015-10-10T04:00:46.086Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6744 05:03:04.12M 2015-10-10T04:00:46.286Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6747 05:03:04.32M 2015-10-10T04:00:46.453Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6718 05:03:04.51M 2015-10-10T04:00:46.653Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 05:03:04.71M 2015-10-10T04:00:46.858Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 05:03:04.91M 2015-10-10T04:00:47.063Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6671 05:03:05.13M 2015-10-10T04:00:47.263Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:03:05.33M 2015-10-10T04:00:47.468Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6627 05:03:05.53M 2015-10-10T04:00:47.668Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:03:05.73M 2015-10-10T04:00:47.873Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6591 05:03:05.93M 2015-10-10T04:00:48.078Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6670 05:03:06.15M 2015-10-10T04:00:48.283Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6680 05:03:06.35M 2015-10-10T04:00:48.483Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6685 05:03:06.55M 2015-10-10T04:00:48.689Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.785 1503.6697 05:03:06.74M 2015-10-10T04:00:48.888Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6635 05:03:06.94M 2015-10-10T04:00:49.093Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6617 05:03:07.16M 2015-10-10T04:00:49.298Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6594 05:03:07.36M 2015-10-10T04:00:49.498Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6577 05:03:07.56M 2015-10-10T04:00:49.698Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6566 05:03:07.76M 2015-10-10T04:00:49.903Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6560 05:03:07.96M 2015-10-10T04:00:50.123Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6622 05:03:08.18M 2015-10-10T04:00:50.308Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6637 05:03:08.39M 2015-10-10T04:00:50.513Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 05:03:08.57M 2015-10-10T04:00:50.718Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6669 05:03:08.77M 2015-10-10T04:00:50.918Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6650 05:03:08.97M 2015-10-10T04:00:51.123Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6644 05:03:09.19M 2015-10-10T04:00:51.329Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6641 05:03:09.39M 2015-10-10T04:00:51.528Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.770 1503.6567 05:03:09.59M 2015-10-10T04:00:51.729Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.770 1503.6559 05:03:09.79M 2015-10-10T04:00:51.933Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.699 34.770 1503.6550 05:03:10.01M 2015-10-10T04:00:52.138Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.699 34.769 1503.6537 05:03:10.21M 2015-10-10T04:00:52.338Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6589 05:03:10.41M 2015-10-10T04:00:52.543Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.775 1503.6597 05:03:10.60M 2015-10-10T04:00:52.743Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6603 05:03:10.80M 2015-10-10T04:00:52.948Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6606 05:03:11.02M 2015-10-10T04:00:53.153Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6620 05:03:11.22M 2015-10-10T04:00:53.354Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6616 05:03:11.42M 2015-10-10T04:00:53.558Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6614 05:03:11.61M 2015-10-10T04:00:53.763Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6625 05:03:11.81M 2015-10-10T04:00:53.963Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6631 05:03:12.04M 2015-10-10T04:00:54.163Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6637 05:03:12.24M 2015-10-10T04:00:54.370Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6644 05:03:12.43M 2015-10-10T04:00:54.593Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6656 05:03:12.63M 2015-10-10T04:00:54.773Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6654 05:03:12.85M 2015-10-10T04:00:54.983Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6647 05:03:13.05M 2015-10-10T04:00:55.183Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6641 05:03:13.25M 2015-10-10T04:00:55.383Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6646 05:03:13.45M 2015-10-10T04:00:55.588Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6641 05:03:13.65M 2015-10-10T04:00:55.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6682 05:03:13.85M 2015-10-10T04:00:55.993Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6633 05:03:14.07M 2015-10-10T04:00:56.198Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6614 05:03:14.26M 2015-10-10T04:00:56.403Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6597 05:03:14.46M 2015-10-10T04:00:56.603Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6630 05:03:14.66M 2015-10-10T04:00:56.808Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6622 05:03:14.86M 2015-10-10T04:00:57.009Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6624 05:03:15.08M 2015-10-10T04:00:57.213Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6642 05:03:15.28M 2015-10-10T04:00:57.418Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6656 05:03:15.48M 2015-10-10T04:00:57.646Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6650 05:03:15.68M 2015-10-10T04:00:57.824Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6654 05:03:15.88M 2015-10-10T04:00:58.024Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6650 05:03:16.10M 2015-10-10T04:00:58.229Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6643 05:03:16.30M 2015-10-10T04:00:58.434Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6649 05:03:16.49M 2015-10-10T04:00:58.639Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6718 05:03:16.70M 2015-10-10T04:00:58.838Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6727 05:03:16.89M 2015-10-10T04:00:59.059Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6725 05:03:17.11M 2015-10-10T04:00:59.244Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6731 05:03:17.33M 2015-10-10T04:00:59.449Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6670 05:03:17.51M 2015-10-10T04:00:59.654Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6675 05:03:17.71M 2015-10-10T04:00:59.854Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6655 05:03:17.91M