2015-10-10T03:59:00.063Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6682 05:01:18.13M 2015-10-10T03:59:00.268Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.787 1503.6691 05:01:18.33M 2015-10-10T03:59:00.473Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6694 05:01:18.53M 2015-10-10T03:59:00.673Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.788 1503.6689 05:01:18.73M 2015-10-10T03:59:00.879Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.786 1503.6664 05:01:18.93M 2015-10-10T03:59:01.078Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6649 05:01:19.15M 2015-10-10T03:59:01.326Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6637 05:01:19.34M 2015-10-10T03:59:01.484Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6606 05:01:19.55M 2015-10-10T03:59:01.690Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6603 05:01:19.74M 2015-10-10T03:59:01.893Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6648 05:01:19.94M 2015-10-10T03:59:02.098Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6672 05:01:20.16M 2015-10-10T03:59:02.298Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.784 1503.6660 05:01:20.36M 2015-10-10T03:59:02.503Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6638 05:01:20.56M 2015-10-10T03:59:02.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.782 1503.6617 05:01:20.76M 2015-10-10T03:59:02.929Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6584 05:01:20.96M 2015-10-10T03:59:03.113Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6573 05:01:21.19M 2015-10-10T03:59:03.314Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6578 05:01:21.37M 2015-10-10T03:59:03.519Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6580 05:01:21.57M 2015-10-10T03:59:03.719Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6584 05:01:21.77M 2015-10-10T03:59:03.924Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6589 05:01:21.97M 2015-10-10T03:59:04.129Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6581 05:01:22.19M 2015-10-10T03:59:04.334Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6580 05:01:22.39M 2015-10-10T03:59:04.534Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6600 05:01:22.59M 2015-10-10T03:59:04.734Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:01:22.79M 2015-10-10T03:59:04.939Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6614 05:01:23.00M 2015-10-10T03:59:05.139Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6600 05:01:23.20M 2015-10-10T03:59:05.344Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6577 05:01:23.40M 2015-10-10T03:59:05.549Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6577 05:01:23.60M 2015-10-10T03:59:05.754Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6581 05:01:23.80M 2015-10-10T03:59:05.954Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6583 05:01:24.02M 2015-10-10T03:59:06.159Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6576 05:01:24.22M 2015-10-10T03:59:06.359Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6560 05:01:24.42M 2015-10-10T03:59:06.564Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6563 05:01:24.62M 2015-10-10T03:59:06.764Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6559 05:01:24.82M 2015-10-10T03:59:06.970Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6566 05:01:25.04M 2015-10-10T03:59:07.174Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6583 05:01:25.24M 2015-10-10T03:59:07.394Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6588 05:01:25.43M 2015-10-10T03:59:07.579Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6678 05:01:25.65M 2015-10-10T03:59:07.779Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 05:01:25.83M 2015-10-10T03:59:07.984Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6632 05:01:26.05M 2015-10-10T03:59:08.184Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6628 05:01:26.25M 2015-10-10T03:59:08.394Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6621 05:01:26.45M 2015-10-10T03:59:08.594Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6614 05:01:26.65M 2015-10-10T03:59:08.805Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6571 05:01:26.85M 2015-10-10T03:59:08.999Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6564 05:01:27.06M 2015-10-10T03:59:09.199Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.775 1503.6563 05:01:27.27M 2015-10-10T03:59:09.404Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6569 05:01:27.46M 2015-10-10T03:59:09.609Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6565 05:01:27.66M 2015-10-10T03:59:09.814Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6582 05:01:27.86M 2015-10-10T03:59:10.014Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.776 1503.6563 05:01:28.08M 2015-10-10T03:59:10.219Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6564 05:01:28.28M 2015-10-10T03:59:10.419Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6576 05:01:28.48M 2015-10-10T03:59:10.624Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6586 05:01:28.68M 2015-10-10T03:59:10.846Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6598 05:01:28.88M 2015-10-10T03:59:11.034Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6605 05:01:29.10M 2015-10-10T03:59:11.234Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6605 05:01:29.29M 2015-10-10T03:59:11.434Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.781 1503.6606 05:01:29.49M 2015-10-10T03:59:11.646Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6621 05:01:29.69M 2015-10-10T03:59:11.859Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6635 05:01:29.89M 2015-10-10T03:59:12.044Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6632 05:01:30.13M 2015-10-10T03:59:12.250Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6639 05:01:30.31M 2015-10-10T03:59:12.454Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6644 05:01:30.51M 2015-10-10T03:59:12.654Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6638 05:01:30.71M 2015-10-10T03:59:12.859Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6647 05:01:30.91M 2015-10-10T03:59:13.059Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6583 05:01:31.13M 2015-10-10T03:59:13.264Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6576 05:01:31.32M 2015-10-10T03:59:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6569 05:01:31.52M 2015-10-10T03:59:13.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6627 05:01:31.72M 2015-10-10T03:59:13.874Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6641 05:01:31.92M 2015-10-10T03:59:14.074Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6638 05:01:32.14M 2015-10-10T03:59:14.279Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6647 05:01:32.34M 2015-10-10T03:59:14.479Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.782 1503.6652 05:01:32.54M 2015-10-10T03:59:14.684Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6653 05:01:32.74M 2015-10-10T03:59:14.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6710 05:01:32.94M 2015-10-10T03:59:15.089Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6711 05:01:33.15M 2015-10-10T03:59:15.294Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6703 05:01:33.35M 2015-10-10T03:59:15.494Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6699 05:01:33.55M 2015-10-10T03:59:15.699Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6683 05:01:33.75M 2015-10-10T03:59:15.926Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6674 05:01:33.95M 2015-10-10T03:59:16.104Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6675 05:01:34.17M 2015-10-10T03:59:16.324Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6692 05:01:34.37M 2015-10-10T03:59:16.509Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6689 05:01:34.59M 2015-10-10T03:59:16.714Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6683 05:01:34.76M 2015-10-10T03:59:16.919Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6671 05:01:34.96M 2015-10-10T03:59:17.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6667 05:01:35.18M 2015-10-10T03:59:17.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6659 05:01:35.38M 2015-10-10T03:59:17.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6654 05:01:35.58M 2015-10-10T03:59:17.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6644 05:01:35.78M 2015-10-10T03:59:17.934Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6624 05:01:36.00M 2015-10-10T03:59:18.139Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:01:36.20M 2015-10-10T03:59:18.339Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 05:01:36.40M 2015-10-10T03:59:18.544Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6611 05:01:36.60M 2015-10-10T03:59:18.744Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:01:36.80M 2015-10-10T03:59:18.949Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6632 05:01:37.02M 2015-10-10T03:59:19.152Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 05:01:37.21M 2015-10-10T03:59:19.354Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6636 05:01:37.41M 2015-10-10T03:59:19.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6631 05:01:37.61M 2015-10-10T03:59:19.759Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 05:01:37.81M 2015-10-10T03:59:19.964Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6647 05:01:38.03M 2015-10-10T03:59:20.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 05:01:38.23M 2015-10-10T03:59:20.369Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6652 05:01:38.43M 2015-10-10T03:59:20.569Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6658 05:01:38.63M 2015-10-10T03:59:20.794Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.781 1503.6646 05:01:38.83M 2015-10-10T03:59:20.979Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6644 05:01:39.06M 2015-10-10T03:59:21.179Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.701 34.772 1503.6532 05:01:39.24M 2015-10-10T03:59:21.384Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6522 05:01:39.44M 2015-10-10T03:59:21.589Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.771 1503.6516 05:01:39.64M 2015-10-10T03:59:21.789Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.776 1503.6572 05:01:39.84M 2015-10-10T03:59:22.006Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.706 34.777 1503.6591 05:01:40.06M 2015-10-10T03:59:22.194Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6602 05:01:40.26M 2015-10-10T03:59:22.399Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6610 05:01:40.46M 2015-10-10T03:59:22.604Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.781 1503.6610 05:01:40.66M 2015-10-10T03:59:22.804Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6617 05:01:40.86M 2015-10-10T03:59:23.009Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6638 05:01:41.08M 2015-10-10T03:59:23.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6656 05:01:41.27M 2015-10-10T03:59:23.415Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6628 05:01:41.47M 2015-10-10T03:59:23.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 05:01:41.67M 2015-10-10T03:59:23.820Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6636 05:01:41.87M 2015-10-10T03:59:24.025Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6637 05:01:42.09M 2015-10-10T03:59:24.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6639 05:01:42.29M 2015-10-10T03:59:24.429Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6641 05:01:42.49M 2015-10-10T03:59:24.634Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:01:42.69M 2015-10-10T03:59:24.839Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6660 05:01:42.89M 2015-10-10T03:59:25.039Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6676 05:01:43.11M 2015-10-10T03:59:25.260Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6696 05:01:43.31M 2015-10-10T03:59:25.444Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6680 05:01:43.52M 2015-10-10T03:59:25.645Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6678 05:01:43.70M 2015-10-10T03:59:25.850Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6686 05:01:43.90M 2015-10-10T03:59:26.054Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:01:44.12M 2015-10-10T03:59:26.254Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:44.32M 2015-10-10T03:59:26.460Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 05:01:44.52M 2015-10-10T03:59:26.665Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6621 05:01:44.72M 2015-10-10T03:59:26.865Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 05:01:44.92M 2015-10-10T03:59:27.070Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6631 05:01:45.14M 2015-10-10T03:59:27.270Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6647 05:01:45.33M 2015-10-10T03:59:27.475Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6655 05:01:45.53M 2015-10-10T03:59:27.680Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6655 05:01:45.73M 2015-10-10T03:59:27.880Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 05:01:45.93M 2015-10-10T03:59:28.085Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6628 05:01:46.15M 2015-10-10T03:59:28.290Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6632 05:01:46.35M 2015-10-10T03:59:28.490Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6647 05:01:46.55M 2015-10-10T03:59:28.695Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6663 05:01:46.75M 2015-10-10T03:59:28.895Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6667 05:01:46.95M 2015-10-10T03:59:29.100Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6680 05:01:47.16M 2015-10-10T03:59:29.305Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 05:01:47.36M 2015-10-10T03:59:29.505Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.703 34.773 1503.6603 05:01:47.56M 2015-10-10T03:59:29.720Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.702 34.772 1503.6597 05:01:47.76M 2015-10-10T03:59:29.910Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.701 34.771 1503.6587 05:01:47.97M 2015-10-10T03:59:30.115Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.769 1503.6571 05:01:48.18M 2015-10-10T03:59:30.315Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6599 05:01:48.38M 2015-10-10T03:59:30.520Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6603 05:01:48.58M 2015-10-10T03:59:30.726Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.774 1503.6595 05:01:48.78M 2015-10-10T03:59:30.925Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6591 05:01:49.98M 2015-10-10T03:59:31.130Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:01:49.19M 2015-10-10T03:59:31.335Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6583 05:01:49.39M 2015-10-10T03:59:31.535Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6581 05:01:49.59M 2015-10-10T03:59:31.740Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6573 05:01:49.79M 2015-10-10T03:59:31.940Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6572 05:01:50.01M 2015-10-10T03:59:32.145Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6566 05:01:50.21M 2015-10-10T03:59:32.350Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6564 05:01:50.41M 2015-10-10T03:59:32.550Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6563 05:01:50.61M 2015-10-10T03:59:32.755Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.778 1503.6555 05:01:50.81M 2015-10-10T03:59:32.955Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6565 05:01:51.02M 2015-10-10T03:59:33.160Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.707 34.779 1503.6565 05:01:51.22M 2015-10-10T03:59:33.365Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.707 34.779 1503.6564 05:01:51.42M 2015-10-10T03:59:33.565Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.784 1503.6627 05:01:51.62M 2015-10-10T03:59:33.770Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.784 1503.6630 05:01:51.82M 2015-10-10T03:59:34.005Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6672 05:01:52.04M 2015-10-10T03:59:34.195Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.717 34.788 1503.6660 05:01:52.24M 2015-10-10T03:59:34.380Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.788 1503.6659 05:01:52.46M 2015-10-10T03:59:34.580Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6567 05:01:52.64M 2015-10-10T03:59:34.785Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6556 05:01:52.84M 2015-10-10T03:59:34.990Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6543 05:01:53.06M 2015-10-10T03:59:35.190Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6532 05:01:53.26M 2015-10-10T03:59:35.395Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.701 34.772 1503.6534 05:01:53.45M 2015-10-10T03:59:35.600Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6521 05:01:53.65M 2015-10-10T03:59:35.800Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6511 05:01:53.85M 2015-10-10T03:59:36.006Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.699 34.770 1503.6514 05:01:54.07M 2015-10-10T03:59:36.205Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.771 1503.6530 05:01:54.27M 2015-10-10T03:59:36.410Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6534 05:01:54.47M 2015-10-10T03:59:36.610Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6538 05:01:54.67M 2015-10-10T03:59:36.810Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6542 05:01:54.87M 2015-10-10T03:59:37.015Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.699 34.770 1503.6541 05:01:55.08M 2015-10-10T03:59:37.220Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.770 1503.6542 05:01:55.28M 2015-10-10T03:59:37.425Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.698 34.769 1503.6533 05:01:55.48M 2015-10-10T03:59:37.625Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.695 34.766 1503.6490 05:01:55.68M 2015-10-10T03:59:37.830Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.695 34.766 1503.6497 05:01:55.88M 2015-10-10T03:59:38.030Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.696 34.768 1503.6499 05:01:56.10M 2015-10-10T03:59:38.235Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6499 05:01:56.30M 2015-10-10T03:59:38.446Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.781 1503.6644 05:01:56.50M 2015-10-10T03:59:38.660Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6659 05:01:56.70M 2015-10-10T03:59:38.845Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6661 05:01:56.91M 2015-10-10T03:59:39.050Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6704 05:01:57.12M 2015-10-10T03:59:39.250Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6709 05:01:57.32M 2015-10-10T03:59:39.455Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6715 05:01:57.51M 2015-10-10T03:59:39.655Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6724 05:01:57.71M 2015-10-10T03:59:39.860Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6715 05:01:57.91M 2015-10-10T03:59:40.065Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6718 05:01:58.13M 2015-10-10T03:59:40.265Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6714 05:01:58.33M 2015-10-10T03:59:40.470Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.784 1503.6715 05:01:58.53M 2015-10-10T03:59:40.675Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6628 05:01:58.73M 2015-10-10T03:59:40.875Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6622 05:01:58.92M 2015-10-10T03:59:41.075Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6622 05:01:59.14M 2015-10-10T03:59:41.280Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6619 05:01:59.34M 2015-10-10T03:59:41.485Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6556 05:01:59.54M 2015-10-10T03:59:41.685Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6577 05:01:59.74M 2015-10-10T03:59:41.890Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.703 34.773 1503.6593 05:01:59.94M 2015-10-10T03:59:42.090Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6616 05:02:00.16M 2015-10-10T03:59:42.295Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:02:00.36M 2015-10-10T03:59:42.500Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.771 1503.6542 05:02:00.56M 2015-10-10T03:59:42.700Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6541 05:02:00.76M 2015-10-10T03:59:42.900Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6542 05:02:00.95M 2015-10-10T03:59:43.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6643 05:02:01.17M 2015-10-10T03:59:43.326Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:02:01.39M 2015-10-10T03:59:43.510Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:02:01.57M 2015-10-10T03:59:43.715Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6619 05:02:01.77M 2015-10-10T03:59:43.920Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6599 05:02:01.97M 2015-10-10T03:59:44.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6603 05:02:02.19M 2015-10-10T03:59:44.330Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.775 1503.6595 05:02:02.39M 2015-10-10T03:59:44.525Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6628 05:02:02.59M 2015-10-10T03:59:44.731Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6630 05:02:02.78M 2015-10-10T03:59:44.935Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6627 05:02:03.00M 2015-10-10T03:59:45.140Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6635 05:02:03.21M 2015-10-10T03:59:45.340Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6669 05:02:03.41M 2015-10-10T03:59:45.566Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.783 1503.6659 05:02:03.60M 2015-10-10T03:59:45.765Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6653 05:02:03.80M 2015-10-10T03:59:45.950Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6691 05:02:04.02M 2015-10-10T03:59:46.155Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6691 05:02:04.22M 2015-10-10T03:59:46.355Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.787 1503.6692 05:02:04.42M 2015-10-10T03:59:46.560Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6692 05:02:04.62M 2015-10-10T03:59:46.760Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.787 1503.6683 05:02:04.82M 2015-10-10T03:59:46.960Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6677 05:02:05.03M 2015-10-10T03:59:47.171Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.785 1503.6671 05:02:05.23M 2015-10-10T03:59:47.370Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6666 05:02:05.43M 2015-10-10T03:59:47.590Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6658 05:02:05.63M 2015-10-10T03:59:47.776Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.783 1503.6655 05:02:05.85M 2015-10-10T03:59:47.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6647 05:02:06.05M 2015-10-10T03:59:48.186Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6661 05:02:06.25M 2015-10-10T03:59:48.386Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6685 05:02:06.45M 2015-10-10T03:59:48.591Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6693 05:02:06.64M 2015-10-10T03:59:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6692 05:02:06.84M 2015-10-10T03:59:48.996Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6683 05:02:07.06M 2015-10-10T03:59:49.200Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6691 05:02:07.26M 2015-10-10T03:59:49.400Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6692 05:02:07.46M 2015-10-10T03:59:49.606Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6666 05:02:07.66M 2015-10-10T03:59:49.806Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 05:02:07.86M 2015-10-10T03:59:50.011Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6654 05:02:08.08M 2015-10-10T03:59:50.211Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 05:02:08.28M 2015-10-10T03:59:50.416Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6658 05:02:08.48M 2015-10-10T03:59:50.621Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6660 05:02:08.68M 2015-10-10T03:59:50.826Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6671 05:02:08.88M 2015-10-10T03:59:51.026Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6617 05:02:09.10M 2015-10-10T03:59:51.231Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6604 05:02:09.29M 2015-10-10T03:59:51.431Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6583 05:02:09.49M 2015-10-10T03:59:51.636Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6594 05:02:09.69M 2015-10-10T03:59:51.846Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6595 05:02:09.89M 2015-10-10T03:59:52.056Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6602 05:02:10.11M 2015-10-10T03:59:52.246Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6611 05:02:10.32M 2015-10-10T03:59:52.446Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6656 05:02:10.51M 2015-10-10T03:59:52.646Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6675 05:02:10.70M 2015-10-10T03:59:52.856Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6663 05:02:10.90M 2015-10-10T03:59:53.056Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 05:02:11.12M 2015-10-10T03:59:53.256Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6670 05:02:11.32M 2015-10-10T03:59:53.461Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6670 05:02:11.52M 2015-10-10T03:59:53.666Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 05:02:11.72M 2015-10-10T03:59:53.866Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6696 05:02:11.92M 2015-10-10T03:59:54.071Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 05:02:12.14M 2015-10-10T03:59:54.276Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 05:02:12.34M 2015-10-10T03:59:54.476Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6672 05:02:12.54M 2015-10-10T03:59:54.681Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6659 05:02:12.74M 2015-10-10T03:59:54.881Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6593 05:02:12.93M 2015-10-10T03:59:55.091Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6594 05:02:13.15M 2015-10-10T03:59:55.291Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.702 34.772 1503.6586 05:02:13.35M 2015-10-10T03:59:55.491Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.773 1503.6588 05:02:13.55M 2015-10-10T03:59:55.696Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.772 1503.6589 05:02:13.75M 2015-10-10T03:59:55.901Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.772 1503.6586 05:02:13.95M 2015-10-10T03:59:56.101Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6654 05:02:14.17M 2015-10-10T03:59:56.306Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6658 05:02:14.37M 2015-10-10T03:59:56.521Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6727 05:02:14.57M 2015-10-10T03:59:56.711Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6738 05:02:14.78M 2015-10-10T03:59:56.911Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6708 05:02:14.96M 2015-10-10T03:59:57.116Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6703 05:02:15.18M 2015-10-10T03:59:57.321Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6693 05:02:15.38M 2015-10-10T03:59:57.521Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 05:02:15.58M 2015-10-10T03:59:57.726Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6649 05:02:15.78M 2015-10-10T03:59:57.926Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6635 05:02:16.00M 2015-10-10T03:59:58.131Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6621 05:02:16.20M 2015-10-10T03:59:58.336Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6606 05:02:16.40M 2015-10-10T03:59:58.536Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6597 05:02:16.60M 2015-10-10T03:59:58.741Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6594 05:02:16.79M 2015-10-10T03:59:58.946Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6605 05:02:17.02M 2015-10-10T03:59:59.146Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6613 05:02:17.21M 2015-10-10T03:59:59.351Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6621 05:02:17.41M 2015-10-10T03:59:59.551Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.782 1503.6624 05:02:17.61M 2015-10-10T03:59:59.756Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6621 05:02:17.81M 2015-10-10T03:59:59.961Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6644 05:02:18.03M