2015-10-10T03:58:00.176Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6677 05:00:18.24M 2015-10-10T03:58:00.391Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 05:00:18.43M 2015-10-10T03:58:00.576Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6654 05:00:18.65M 2015-10-10T03:58:00.781Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6633 05:00:18.83M 2015-10-10T03:58:01.006Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6614 05:00:19.05M 2015-10-10T03:58:01.191Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:00:19.25M 2015-10-10T03:58:01.391Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 05:00:19.45M 2015-10-10T03:58:01.596Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6667 05:00:19.64M 2015-10-10T03:58:01.796Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6644 05:00:19.84M 2015-10-10T03:58:02.002Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6616 05:00:20.07M 2015-10-10T03:58:02.201Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6591 05:00:20.26M 2015-10-10T03:58:02.406Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6638 05:00:20.46M 2015-10-10T03:58:02.611Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6647 05:00:20.66M 2015-10-10T03:58:02.811Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6649 05:00:20.86M 2015-10-10T03:58:03.016Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6627 05:00:21.08M 2015-10-10T03:58:03.221Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6619 05:00:21.28M 2015-10-10T03:58:03.421Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.784 1503.6605 05:00:21.48M 2015-10-10T03:58:03.626Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6593 05:00:21.68M 2015-10-10T03:58:03.831Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6587 05:00:21.88M 2015-10-10T03:58:04.031Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:00:22.10M 2015-10-10T03:58:04.231Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6560 05:00:22.29M 2015-10-10T03:58:04.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6567 05:00:22.49M 2015-10-10T03:58:04.641Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.778 1503.6580 05:00:22.69M 2015-10-10T03:58:04.861Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.775 1503.6552 05:00:22.89M 2015-10-10T03:58:05.046Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6571 05:00:23.13M 2015-10-10T03:58:05.251Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6587 05:00:23.31M 2015-10-10T03:58:05.451Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6608 05:00:23.51M 2015-10-10T03:58:05.656Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6631 05:00:23.70M 2015-10-10T03:58:05.856Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6608 05:00:23.91M 2015-10-10T03:58:06.085Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6617 05:00:24.12M 2015-10-10T03:58:06.266Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6656 05:00:24.32M 2015-10-10T03:58:06.466Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6666 05:00:24.52M 2015-10-10T03:58:06.671Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6644 05:00:24.72M 2015-10-10T03:58:06.871Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.783 1503.6632 05:00:24.92M 2015-10-10T03:58:07.076Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6616 05:00:25.14M 2015-10-10T03:58:07.281Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6594 05:00:25.34M 2015-10-10T03:58:07.481Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6573 05:00:25.54M 2015-10-10T03:58:07.686Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6559 05:00:25.74M 2015-10-10T03:58:07.891Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6553 05:00:25.94M 2015-10-10T03:58:08.091Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6561 05:00:26.16M 2015-10-10T03:58:08.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6565 05:00:26.35M 2015-10-10T03:58:08.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6583 05:00:26.55M 2015-10-10T03:58:08.701Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.708 34.780 1503.6592 05:00:26.75M 2015-10-10T03:58:08.906Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6553 05:00:26.95M 2015-10-10T03:58:09.106Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.777 1503.6549 05:00:27.17M 2015-10-10T03:58:09.326Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.777 1503.6558 05:00:27.37M 2015-10-10T03:58:09.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6566 05:00:27.58M 2015-10-10T03:58:09.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6654 05:00:27.77M 2015-10-10T03:58:09.921Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6611 05:00:27.97M 2015-10-10T03:58:10.121Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6626 05:00:28.18M 2015-10-10T03:58:10.326Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.784 1503.6639 05:00:28.38M 2015-10-10T03:58:10.526Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6654 05:00:28.58M 2015-10-10T03:58:10.731Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6669 05:00:28.78M 2015-10-10T03:58:10.931Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6654 05:00:29.00M 2015-10-10T03:58:11.136Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:00:29.20M 2015-10-10T03:58:11.341Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6632 05:00:29.40M 2015-10-10T03:58:11.541Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6632 05:00:29.60M 2015-10-10T03:58:11.746Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6625 05:00:29.79M 2015-10-10T03:58:11.946Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6610 05:00:30.01M 2015-10-10T03:58:12.151Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6611 05:00:30.21M 2015-10-10T03:58:12.356Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6600 05:00:30.41M 2015-10-10T03:58:12.566Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.703 34.775 1503.6552 05:00:30.61M 2015-10-10T03:58:12.761Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.704 34.776 1503.6544 05:00:30.81M 2015-10-10T03:58:12.966Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6547 05:00:31.03M 2015-10-10T03:58:13.171Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6539 05:00:31.23M 2015-10-10T03:58:13.406Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.704 34.775 1503.6559 05:00:31.43M 2015-10-10T03:58:13.577Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.776 1503.6559 05:00:31.63M 2015-10-10T03:58:13.792Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.777 1503.6559 05:00:31.83M 2015-10-10T03:58:14.005Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.777 1503.6556 05:00:32.06M 2015-10-10T03:58:14.181Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6617 05:00:32.24M 2015-10-10T03:58:14.386Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6624 05:00:32.44M 2015-10-10T03:58:14.591Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6622 05:00:32.64M 2015-10-10T03:58:14.791Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.711 34.783 1503.6617 05:00:32.84M 2015-10-10T03:58:14.991Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.711 34.783 1503.6625 05:00:33.06M 2015-10-10T03:58:15.196Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.784 1503.6625 05:00:33.26M 2015-10-10T03:58:15.401Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6620 05:00:33.46M 2015-10-10T03:58:15.601Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6628 05:00:33.66M 2015-10-10T03:58:15.806Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.783 1503.6628 05:00:33.86M 2015-10-10T03:58:16.011Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6628 05:00:34.07M 2015-10-10T03:58:16.211Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.782 1503.6625 05:00:34.27M 2015-10-10T03:58:16.416Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.782 1503.6630 05:00:34.47M 2015-10-10T03:58:16.616Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6624 05:00:34.67M 2015-10-10T03:58:16.822Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6622 05:00:34.87M 2015-10-10T03:58:17.026Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6630 05:00:35.09M 2015-10-10T03:58:17.226Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6625 05:00:35.29M 2015-10-10T03:58:17.432Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6631 05:00:35.49M 2015-10-10T03:58:17.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6638 05:00:35.69M 2015-10-10T03:58:17.836Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6644 05:00:35.89M 2015-10-10T03:58:18.037Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:00:36.10M 2015-10-10T03:58:18.257Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:00:36.30M 2015-10-10T03:58:18.448Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6652 05:00:36.52M 2015-10-10T03:58:18.652Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6692 05:00:36.70M 2015-10-10T03:58:18.886Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6691 05:00:36.90M 2015-10-10T03:58:19.057Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6677 05:00:37.12M 2015-10-10T03:58:19.257Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 05:00:37.32M 2015-10-10T03:58:19.462Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6665 05:00:37.52M 2015-10-10T03:58:19.667Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6666 05:00:37.71M 2015-10-10T03:58:19.867Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6656 05:00:37.92M 2015-10-10T03:58:20.072Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6699 05:00:38.13M 2015-10-10T03:58:20.272Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.788 1503.6708 05:00:38.33M 2015-10-10T03:58:20.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.786 1503.6688 05:00:38.53M 2015-10-10T03:58:20.677Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6677 05:00:38.73M 2015-10-10T03:58:20.882Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6665 05:00:38.93M 2015-10-10T03:58:21.088Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6658 05:00:39.15M 2015-10-10T03:58:21.292Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6669 05:00:39.35M 2015-10-10T03:58:21.492Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6664 05:00:39.55M 2015-10-10T03:58:21.692Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6661 05:00:39.74M 2015-10-10T03:58:21.897Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.784 1503.6664 05:00:39.94M 2015-10-10T03:58:22.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6675 05:00:40.16M 2015-10-10T03:58:22.302Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6680 05:00:40.36M 2015-10-10T03:58:22.507Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6666 05:00:40.56M 2015-10-10T03:58:22.727Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 05:00:40.76M 2015-10-10T03:58:22.912Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 05:00:41.00M 2015-10-10T03:58:23.112Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6694 05:00:41.18M 2015-10-10T03:58:23.326Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6704 05:00:41.37M 2015-10-10T03:58:23.522Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:00:41.57M 2015-10-10T03:58:23.722Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:00:41.77M 2015-10-10T03:58:23.927Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6636 05:00:41.97M 2015-10-10T03:58:24.132Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:00:42.19M 2015-10-10T03:58:24.337Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6642 05:00:42.39M 2015-10-10T03:58:24.537Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:00:42.59M 2015-10-10T03:58:24.742Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6646 05:00:42.79M 2015-10-10T03:58:24.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6638 05:00:43.01M 2015-10-10T03:58:25.147Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6646 05:00:43.21M 2015-10-10T03:58:25.366Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6648 05:00:43.41M 2015-10-10T03:58:25.547Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6628 05:00:43.61M 2015-10-10T03:58:25.757Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6635 05:00:43.80M 2015-10-10T03:58:25.957Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6632 05:00:44.02M 2015-10-10T03:58:26.162Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6635 05:00:44.22M 2015-10-10T03:58:26.362Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6597 05:00:44.42M 2015-10-10T03:58:26.567Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6603 05:00:44.62M 2015-10-10T03:58:26.770Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6602 05:00:44.82M 2015-10-10T03:58:26.972Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:00:45.04M 2015-10-10T03:58:27.192Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6598 05:00:45.24M 2015-10-10T03:58:27.377Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6603 05:00:45.45M 2015-10-10T03:58:27.582Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.779 1503.6611 05:00:45.63M 2015-10-10T03:58:27.787Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6577 05:00:45.83M 2015-10-10T03:58:27.987Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6597 05:00:46.05M 2015-10-10T03:58:28.192Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6591 05:00:46.25M 2015-10-10T03:58:28.392Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:00:46.45M 2015-10-10T03:58:28.597Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6655 05:00:46.65M 2015-10-10T03:58:28.806Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6669 05:00:46.85M 2015-10-10T03:58:29.002Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6676 05:00:47.07M 2015-10-10T03:58:29.202Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6581 05:00:47.27M 2015-10-10T03:58:29.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6566 05:00:47.46M 2015-10-10T03:58:29.612Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.699 34.768 1503.6548 05:00:47.67M 2015-10-10T03:58:29.812Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.699 34.768 1503.6558 05:00:47.86M 2015-10-10T03:58:30.017Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6649 05:00:48.08M 2015-10-10T03:58:30.222Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6656 05:00:48.28M 2015-10-10T03:58:30.422Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.774 1503.6654 05:00:48.48M 2015-10-10T03:58:30.627Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6686 05:00:48.68M 2015-10-10T03:58:30.832Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 05:00:48.88M 2015-10-10T03:58:31.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6674 05:00:49.10M 2015-10-10T03:58:31.246Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 05:00:49.30M 2015-10-10T03:58:31.437Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6698 05:00:49.50M 2015-10-10T03:58:31.657Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6710 05:00:49.69M 2015-10-10T03:58:31.842Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6727 05:00:49.91M 2015-10-10T03:58:32.049Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6743 05:00:50.11M 2015-10-10T03:58:32.252Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6747 05:00:50.31M 2015-10-10T03:58:32.452Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6704 05:00:50.51M 2015-10-10T03:58:32.657Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6683 05:00:50.71M 2015-10-10T03:58:32.862Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6663 05:00:50.91M 2015-10-10T03:58:33.062Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.779 1503.6653 05:00:51.13M 2015-10-10T03:58:33.267Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6636 05:00:51.33M 2015-10-10T03:58:33.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6628 05:00:51.53M 2015-10-10T03:58:33.672Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6621 05:00:51.72M 2015-10-10T03:58:33.872Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6616 05:00:51.92M 2015-10-10T03:58:34.078Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6624 05:00:52.14M 2015-10-10T03:58:34.282Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6627 05:00:52.34M 2015-10-10T03:58:34.487Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 05:00:52.54M 2015-10-10T03:58:34.687Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6692 05:00:52.74M 2015-10-10T03:58:34.892Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6689 05:00:52.94M 2015-10-10T03:58:35.093Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 05:00:53.16M 2015-10-10T03:58:35.292Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6674 05:00:53.35M 2015-10-10T03:58:35.497Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6663 05:00:53.55M 2015-10-10T03:58:35.702Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6667 05:00:53.75M 2015-10-10T03:58:35.907Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6661 05:00:53.95M 2015-10-10T03:58:36.122Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6663 05:00:54.17M 2015-10-10T03:58:36.312Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6661 05:00:54.39M 2015-10-10T03:58:36.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6659 05:00:54.57M 2015-10-10T03:58:36.717Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6652 05:00:54.77M 2015-10-10T03:58:36.922Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6654 05:00:54.97M 2015-10-10T03:58:37.122Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6648 05:00:55.19M 2015-10-10T03:58:37.329Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6650 05:00:55.39M 2015-10-10T03:58:37.532Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6656 05:00:55.59M 2015-10-10T03:58:37.732Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 05:00:55.78M 2015-10-10T03:58:37.937Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6667 05:00:56.00M 2015-10-10T03:58:38.138Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6660 05:00:56.20M 2015-10-10T03:58:38.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:00:56.40M 2015-10-10T03:58:38.548Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6661 05:00:56.60M 2015-10-10T03:58:38.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6606 05:00:56.80M 2015-10-10T03:58:38.953Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 05:00:57.02M 2015-10-10T03:58:39.158Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6594 05:00:57.22M 2015-10-10T03:58:39.358Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 05:00:57.42M 2015-10-10T03:58:39.563Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6619 05:00:57.62M 2015-10-10T03:58:39.763Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6631 05:00:57.82M 2015-10-10T03:58:39.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6644 05:00:58.03M 2015-10-10T03:58:40.173Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6666 05:00:58.23M 2015-10-10T03:58:40.373Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6658 05:00:58.43M 2015-10-10T03:58:40.588Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:00:58.63M 2015-10-10T03:58:40.778Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6659 05:00:58.84M 2015-10-10T03:58:40.983Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6716 05:00:59.05M 2015-10-10T03:58:41.188Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6724 05:00:59.25M 2015-10-10T03:58:41.406Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6727 05:00:59.45M 2015-10-10T03:58:41.593Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6672 05:00:59.64M 2015-10-10T03:58:41.806Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6633 05:00:59.84M 2015-10-10T03:58:41.998Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6649 05:01:00.06M 2015-10-10T03:58:42.198Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6660 05:01:00.26M 2015-10-10T03:58:42.398Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:01:00.46M 2015-10-10T03:58:42.610Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:01:00.66M 2015-10-10T03:58:42.808Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6696 05:01:00.86M 2015-10-10T03:58:43.013Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6698 05:01:01.08M 2015-10-10T03:58:43.213Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 05:01:01.28M 2015-10-10T03:58:43.418Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6691 05:01:01.47M 2015-10-10T03:58:43.623Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6682 05:01:01.67M 2015-10-10T03:58:43.823Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 05:01:01.87M 2015-10-10T03:58:44.028Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6693 05:01:02.09M 2015-10-10T03:58:44.233Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6705 05:01:02.29M 2015-10-10T03:58:44.433Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6703 05:01:02.49M 2015-10-10T03:58:44.638Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6685 05:01:02.69M 2015-10-10T03:58:44.838Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6676 05:01:02.89M 2015-10-10T03:58:45.058Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.783 1503.6670 05:01:03.11M 2015-10-10T03:58:45.249Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6664 05:01:03.32M 2015-10-10T03:58:45.448Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6661 05:01:03.51M 2015-10-10T03:58:45.653Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.782 1503.6642 05:01:03.70M 2015-10-10T03:58:45.853Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6635 05:01:03.90M 2015-10-10T03:58:46.058Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6633 05:01:04.12M 2015-10-10T03:58:46.258Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:01:04.32M 2015-10-10T03:58:46.463Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6642 05:01:04.52M 2015-10-10T03:58:46.673Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 05:01:04.72M 2015-10-10T03:58:46.886Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6663 05:01:04.92M 2015-10-10T03:58:47.073Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6666 05:01:05.14M 2015-10-10T03:58:47.273Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6672 05:01:05.34M 2015-10-10T03:58:47.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6669 05:01:05.53M 2015-10-10T03:58:47.678Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6666 05:01:05.74M 2015-10-10T03:58:47.883Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6653 05:01:05.93M 2015-10-10T03:58:48.083Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6656 05:01:06.15M 2015-10-10T03:58:48.288Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6665 05:01:06.35M 2015-10-10T03:58:48.498Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6598 05:01:06.55M 2015-10-10T03:58:48.698Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:01:06.75M 2015-10-10T03:58:48.903Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6655 05:01:06.95M 2015-10-10T03:58:49.103Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6643 05:01:07.17M 2015-10-10T03:58:49.308Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:07.36M 2015-10-10T03:58:49.529Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:07.56M 2015-10-10T03:58:49.713Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6639 05:01:07.78M 2015-10-10T03:58:49.918Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6643 05:01:07.96M 2015-10-10T03:58:50.113Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6591 05:01:08.18M 2015-10-10T03:58:50.323Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6594 05:01:08.38M 2015-10-10T03:58:50.523Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.702 34.774 1503.6538 05:01:08.58M 2015-10-10T03:58:50.728Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.780 1503.6592 05:01:08.78M 2015-10-10T03:58:50.928Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6578 05:01:09.00M 2015-10-10T03:58:51.133Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6561 05:01:09.20M 2015-10-10T03:58:51.338Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.709 34.781 1503.6576 05:01:09.40M 2015-10-10T03:58:51.538Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.709 34.782 1503.6573 05:01:09.59M 2015-10-10T03:58:51.743Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.781 1503.6552 05:01:09.79M 2015-10-10T03:58:51.943Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.708 34.781 1503.6545 05:01:10.01M 2015-10-10T03:58:52.165Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.708 34.780 1503.6553 05:01:10.21M 2015-10-10T03:58:52.353Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.780 1503.6564 05:01:10.41M 2015-10-10T03:58:52.558Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.780 1503.6578 05:01:10.61M 2015-10-10T03:58:52.758Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6600 05:01:10.81M 2015-10-10T03:58:52.958Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6606 05:01:11.03M 2015-10-10T03:58:53.163Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6624 05:01:11.23M 2015-10-10T03:58:53.368Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6642 05:01:11.42M 2015-10-10T03:58:53.568Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6644 05:01:11.62M 2015-10-10T03:58:53.773Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6654 05:01:11.82M 2015-10-10T03:58:53.993Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6666 05:01:12.04M 2015-10-10T03:58:54.178Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6637 05:01:12.26M 2015-10-10T03:58:54.378Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6642 05:01:12.44M 2015-10-10T03:58:54.583Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6638 05:01:12.64M 2015-10-10T03:58:54.788Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6632 05:01:12.84M 2015-10-10T03:58:54.993Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6689 05:01:13.06M 2015-10-10T03:58:55.193Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6702 05:01:13.26M 2015-10-10T03:58:55.406Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6669 05:01:13.45M 2015-10-10T03:58:55.593Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6660 05:01:13.65M 2015-10-10T03:58:55.803Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6650 05:01:13.85M 2015-10-10T03:58:56.003Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6646 05:01:14.07M 2015-10-10T03:58:56.208Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6637 05:01:14.27M 2015-10-10T03:58:56.413Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6624 05:01:14.47M 2015-10-10T03:58:56.613Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6619 05:01:14.67M 2015-10-10T03:58:56.818Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6610 05:01:14.87M 2015-10-10T03:58:57.023Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 05:01:15.09M 2015-10-10T03:58:57.223Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6647 05:01:15.29M 2015-10-10T03:58:57.423Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6652 05:01:15.48M 2015-10-10T03:58:57.633Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6665 05:01:15.68M 2015-10-10T03:58:57.833Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6626 05:01:15.88M 2015-10-10T03:58:58.033Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6631 05:01:16.10M 2015-10-10T03:58:58.238Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6620 05:01:16.30M 2015-10-10T03:58:58.464Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6686 05:01:16.50M 2015-10-10T03:58:58.643Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.715 34.786 1503.6703 05:01:16.72M 2015-10-10T03:58:58.848Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6708 05:01:16.90M 2015-10-10T03:58:59.053Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6694 05:01:17.12M 2015-10-10T03:58:59.253Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6677 05:01:17.32M 2015-10-10T03:58:59.458Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6665 05:01:17.51M 2015-10-10T03:58:59.658Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6670 05:01:17.71M 2015-10-10T03:58:59.863Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6676 05:01:17.91M