2015-10-10T03:57:00.078Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6650 04:59:18.14M 2015-10-10T03:57:00.283Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6650 04:59:18.34M 2015-10-10T03:57:00.483Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6647 04:59:18.54M 2015-10-10T03:57:00.688Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6646 04:59:18.73M 2015-10-10T03:57:00.926Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6643 04:59:18.93M 2015-10-10T03:57:01.089Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6636 04:59:19.15M 2015-10-10T03:57:01.298Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6625 04:59:19.35M 2015-10-10T03:57:01.498Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6619 04:59:19.55M 2015-10-10T03:57:01.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6626 04:59:19.75M 2015-10-10T03:57:01.903Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6622 04:59:19.95M 2015-10-10T03:57:02.108Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6610 04:59:20.17M 2015-10-10T03:57:02.328Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6652 04:59:20.37M 2015-10-10T03:57:02.513Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6648 04:59:20.58M 2015-10-10T03:57:02.725Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6689 04:59:20.76M 2015-10-10T03:57:02.918Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6689 04:59:20.96M 2015-10-10T03:57:03.118Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6696 04:59:21.18M 2015-10-10T03:57:03.323Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6691 04:59:21.38M 2015-10-10T03:57:03.528Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:59:21.58M 2015-10-10T03:57:03.729Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.783 1503.6765 04:59:21.78M 2015-10-10T03:57:03.933Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:59:22.00M 2015-10-10T03:57:04.138Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6741 04:59:22.20M 2015-10-10T03:57:04.338Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6727 04:59:22.39M 2015-10-10T03:57:04.543Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6710 04:59:22.59M 2015-10-10T03:57:04.743Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6686 04:59:22.79M 2015-10-10T03:57:04.948Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6663 04:59:23.01M 2015-10-10T03:57:05.153Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6643 04:59:23.21M 2015-10-10T03:57:05.353Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6658 04:59:23.41M 2015-10-10T03:57:05.559Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.780 1503.6663 04:59:23.61M 2015-10-10T03:57:05.763Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6667 04:59:23.81M 2015-10-10T03:57:05.963Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6669 04:59:24.03M 2015-10-10T03:57:06.168Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6671 04:59:24.23M 2015-10-10T03:57:06.374Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6686 04:59:24.43M 2015-10-10T03:57:06.605Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6686 04:59:24.63M 2015-10-10T03:57:06.794Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6700 04:59:24.82M 2015-10-10T03:57:06.978Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6698 04:59:25.06M 2015-10-10T03:57:07.178Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6703 04:59:25.24M 2015-10-10T03:57:07.383Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 04:59:25.44M 2015-10-10T03:57:07.589Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6688 04:59:25.64M 2015-10-10T03:57:07.794Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6732 04:59:25.84M 2015-10-10T03:57:07.994Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6740 04:59:26.06M 2015-10-10T03:57:08.199Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6753 04:59:26.26M 2015-10-10T03:57:08.399Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6757 04:59:26.45M 2015-10-10T03:57:08.604Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6772 04:59:26.65M 2015-10-10T03:57:08.809Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6776 04:59:26.85M 2015-10-10T03:57:09.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6781 04:59:27.07M 2015-10-10T03:57:09.214Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:59:27.27M 2015-10-10T03:57:09.414Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6753 04:59:27.47M 2015-10-10T03:57:09.619Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6741 04:59:27.67M 2015-10-10T03:57:09.824Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 04:59:27.87M 2015-10-10T03:57:10.024Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6715 04:59:28.09M 2015-10-10T03:57:10.229Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6702 04:59:28.29M 2015-10-10T03:57:10.434Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 04:59:28.49M 2015-10-10T03:57:10.639Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 04:59:28.68M 2015-10-10T03:57:10.834Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6630 04:59:28.89M 2015-10-10T03:57:11.044Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6614 04:59:29.10M 2015-10-10T03:57:11.259Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.781 1503.6610 04:59:29.30M 2015-10-10T03:57:11.462Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6599 04:59:29.52M 2015-10-10T03:57:11.654Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6595 04:59:29.70M 2015-10-10T03:57:11.854Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6504 04:59:29.90M 2015-10-10T03:57:12.054Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.699 34.772 1503.6494 04:59:30.11M 2015-10-10T03:57:12.259Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.699 34.772 1503.6487 04:59:30.31M 2015-10-10T03:57:12.464Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.700 34.772 1503.6497 04:59:30.52M 2015-10-10T03:57:12.664Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.700 34.772 1503.6494 04:59:30.71M 2015-10-10T03:57:12.869Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.700 34.772 1503.6489 04:59:30.91M 2015-10-10T03:57:13.074Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.700 34.773 1503.6501 04:59:31.13M 2015-10-10T03:57:13.274Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6536 04:59:31.33M 2015-10-10T03:57:13.479Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6553 04:59:31.53M 2015-10-10T03:57:13.679Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6559 04:59:31.73M 2015-10-10T03:57:13.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6558 04:59:31.93M 2015-10-10T03:57:14.084Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6558 04:59:32.15M 2015-10-10T03:57:14.326Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.772 1503.6550 04:59:32.34M 2015-10-10T03:57:14.489Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6571 04:59:32.55M 2015-10-10T03:57:14.694Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6578 04:59:32.74M 2015-10-10T03:57:14.899Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6583 04:59:32.94M 2015-10-10T03:57:15.099Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6582 04:59:33.16M 2015-10-10T03:57:15.304Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6586 04:59:33.36M 2015-10-10T03:57:15.504Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6600 04:59:33.56M 2015-10-10T03:57:15.730Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6606 04:59:33.75M 2015-10-10T03:57:15.914Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6627 04:59:34.98M 2015-10-10T03:57:16.119Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6633 04:59:34.18M 2015-10-10T03:57:16.319Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.778 1503.6641 04:59:34.38M 2015-10-10T03:57:16.524Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6610 04:59:34.57M 2015-10-10T03:57:16.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 04:59:34.77M 2015-10-10T03:57:16.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6605 04:59:34.97M 2015-10-10T03:57:17.134Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6593 04:59:35.19M 2015-10-10T03:57:17.334Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6593 04:59:35.39M 2015-10-10T03:57:17.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6597 04:59:35.59M 2015-10-10T03:57:17.744Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6667 04:59:35.79M 2015-10-10T03:57:17.944Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6675 04:59:36.01M 2015-10-10T03:57:18.149Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6677 04:59:36.21M 2015-10-10T03:57:18.354Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6674 04:59:36.41M 2015-10-10T03:57:18.554Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6648 04:59:36.61M 2015-10-10T03:57:18.754Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:59:36.80M 2015-10-10T03:57:18.954Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6620 04:59:37.02M 2015-10-10T03:57:19.164Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6605 04:59:37.22M 2015-10-10T03:57:19.364Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6599 04:59:37.42M 2015-10-10T03:57:19.569Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6620 04:59:37.62M 2015-10-10T03:57:19.769Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6627 04:59:37.82M 2015-10-10T03:57:19.974Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6627 04:59:38.04M 2015-10-10T03:57:20.194Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6622 04:59:38.23M 2015-10-10T03:57:20.384Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6625 04:59:38.45M 2015-10-10T03:57:20.584Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6633 04:59:38.63M 2015-10-10T03:57:20.784Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6658 04:59:38.83M 2015-10-10T03:57:20.989Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6648 04:59:39.05M 2015-10-10T03:57:21.194Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6647 04:59:39.25M 2015-10-10T03:57:21.394Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.788 1503.6729 04:59:39.45M 2015-10-10T03:57:21.599Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.789 1503.6747 04:59:39.65M 2015-10-10T03:57:21.799Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.720 34.790 1503.6759 04:59:39.85M 2015-10-10T03:57:22.004Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.721 34.791 1503.6758 04:59:40.07M 2015-10-10T03:57:22.209Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.784 1503.6664 04:59:40.27M 2015-10-10T03:57:22.409Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.782 1503.6627 04:59:40.47M 2015-10-10T03:57:22.614Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6628 04:59:40.66M 2015-10-10T03:57:22.819Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.781 1503.6619 04:59:40.86M 2015-10-10T03:57:23.019Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.781 1503.6602 04:59:41.08M 2015-10-10T03:57:23.224Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.708 34.780 1503.6583 04:59:41.28M 2015-10-10T03:57:23.424Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.707 34.779 1503.6559 04:59:41.48M 2015-10-10T03:57:23.629Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.709 34.781 1503.6577 04:59:41.68M 2015-10-10T03:57:23.829Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.710 34.782 1503.6587 04:59:41.88M 2015-10-10T03:57:24.034Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.710 34.783 1503.6592 04:59:42.10M 2015-10-10T03:57:24.239Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.711 34.783 1503.6606 04:59:42.30M 2015-10-10T03:57:24.439Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.712 34.784 1503.6611 04:59:42.49M 2015-10-10T03:57:24.659Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6628 04:59:42.69M 2015-10-10T03:57:24.885Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6644 04:59:42.91M 2015-10-10T03:57:25.049Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6655 04:59:43.11M 2015-10-10T03:57:25.254Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6670 04:59:43.31M 2015-10-10T03:57:25.454Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6672 04:59:43.51M 2015-10-10T03:57:25.659Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6682 04:59:43.71M 2015-10-10T03:57:25.859Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6686 04:59:43.91M 2015-10-10T03:57:26.064Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6699 04:59:44.13M 2015-10-10T03:57:26.269Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6708 04:59:44.32M 2015-10-10T03:57:26.469Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6721 04:59:44.52M 2015-10-10T03:57:26.674Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6730 04:59:44.72M 2015-10-10T03:57:26.879Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6731 04:59:44.92M 2015-10-10T03:57:27.079Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.721 34.790 1503.6772 04:59:45.14M 2015-10-10T03:57:27.279Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.790 1503.6785 04:59:45.34M 2015-10-10T03:57:27.485Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.790 1503.6781 04:59:45.54M 2015-10-10T03:57:27.685Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6772 04:59:45.74M 2015-10-10T03:57:27.894Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.789 1503.6755 04:59:45.93M 2015-10-10T03:57:28.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.789 1503.6737 04:59:46.16M 2015-10-10T03:57:28.295Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6736 04:59:46.35M 2015-10-10T03:57:28.504Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.789 1503.6750 04:59:46.55M 2015-10-10T03:57:28.725Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.789 1503.6743 04:59:46.75M 2015-10-10T03:57:28.904Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.718 34.789 1503.6692 04:59:46.95M 2015-10-10T03:57:29.130Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.717 34.788 1503.6677 04:59:47.17M 2015-10-10T03:57:29.314Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.787 1503.6670 04:59:47.39M 2015-10-10T03:57:29.514Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.787 1503.6667 04:59:47.57M 2015-10-10T03:57:29.719Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.715 34.786 1503.6660 04:59:47.76M 2015-10-10T03:57:29.919Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.785 1503.6653 04:59:47.97M 2015-10-10T03:57:30.125Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.784 1503.6633 04:59:48.18M 2015-10-10T03:57:30.325Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.711 34.783 1503.6608 04:59:48.38M 2015-10-10T03:57:30.530Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.784 1503.6614 04:59:48.58M 2015-10-10T03:57:30.734Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.781 1503.6588 04:59:48.78M 2015-10-10T03:57:30.934Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6584 04:59:49.00M 2015-10-10T03:57:31.140Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6582 04:59:49.20M 2015-10-10T03:57:31.345Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.707 34.779 1503.6572 04:59:49.40M 2015-10-10T03:57:31.550Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6571 04:59:49.60M 2015-10-10T03:57:31.750Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6560 04:59:49.80M 2015-10-10T03:57:31.955Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.778 1503.6580 04:59:50.02M 2015-10-10T03:57:32.160Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6588 04:59:50.21M 2015-10-10T03:57:32.360Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6582 04:59:50.42M 2015-10-10T03:57:32.560Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6586 04:59:50.61M 2015-10-10T03:57:32.765Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6641 04:59:50.81M 2015-10-10T03:57:32.970Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6655 04:59:51.03M 2015-10-10T03:57:33.170Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 04:59:51.23M 2015-10-10T03:57:33.375Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6666 04:59:51.43M 2015-10-10T03:57:33.595Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:59:51.63M 2015-10-10T03:57:33.780Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6587 04:59:51.84M 2015-10-10T03:57:33.985Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6565 04:59:52.05M 2015-10-10T03:57:34.185Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6556 04:59:52.25M 2015-10-10T03:57:34.385Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6547 04:59:52.44M 2015-10-10T03:57:34.595Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6534 04:59:52.64M 2015-10-10T03:57:34.795Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.702 34.774 1503.6521 04:59:52.84M 2015-10-10T03:57:35.000Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.773 1503.6506 04:59:53.06M 2015-10-10T03:57:35.200Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.772 1503.6494 04:59:53.26M 2015-10-10T03:57:35.400Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.773 1503.6486 04:59:53.46M 2015-10-10T03:57:35.610Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.772 1503.6489 04:59:53.66M 2015-10-10T03:57:35.810Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.706 34.778 1503.6566 04:59:53.86M 2015-10-10T03:57:36.010Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6573 04:59:54.07M 2015-10-10T03:57:36.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6583 04:59:54.27M 2015-10-10T03:57:36.420Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.778 1503.6591 04:59:54.47M 2015-10-10T03:57:36.620Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6593 04:59:54.67M 2015-10-10T03:57:36.825Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6588 04:59:54.87M 2015-10-10T03:57:37.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.774 1503.6561 04:59:55.09M 2015-10-10T03:57:37.230Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.774 1503.6559 04:59:55.29M 2015-10-10T03:57:37.435Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.702 34.773 1503.6565 04:59:55.49M 2015-10-10T03:57:37.640Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6561 04:59:55.69M 2015-10-10T03:57:37.840Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.702 34.773 1503.6564 04:59:55.89M 2015-10-10T03:57:38.060Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6558 04:59:56.11M 2015-10-10T03:57:38.250Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6558 04:59:56.32M 2015-10-10T03:57:38.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6576 04:59:56.50M 2015-10-10T03:57:38.655Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.705 34.776 1503.6575 04:59:56.70M 2015-10-10T03:57:38.855Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.705 34.776 1503.6573 04:59:56.90M 2015-10-10T03:57:39.060Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.780 1503.6604 04:59:57.12M 2015-10-10T03:57:39.260Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.708 34.780 1503.6598 04:59:57.32M 2015-10-10T03:57:39.465Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.713 34.785 1503.6653 04:59:57.52M 2015-10-10T03:57:39.686Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.708 34.780 1503.6587 04:59:57.72M 2015-10-10T03:57:39.870Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.706 34.778 1503.6572 04:59:57.92M 2015-10-10T03:57:40.075Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.705 34.777 1503.6563 04:59:58.14M 2015-10-10T03:57:40.275Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.705 34.777 1503.6554 04:59:58.33M 2015-10-10T03:57:40.480Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.704 34.776 1503.6545 04:59:58.53M 2015-10-10T03:57:40.685Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.703 34.776 1503.6543 04:59:58.73M 2015-10-10T03:57:40.885Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.703 34.776 1503.6539 04:59:58.93M 2015-10-10T03:57:41.090Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.775 1503.6547 04:59:59.15M 2015-10-10T03:57:41.290Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6626 04:59:59.35M 2015-10-10T03:57:41.495Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6646 04:59:59.55M 2015-10-10T03:57:41.700Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6649 04:59:59.75M 2015-10-10T03:57:41.900Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 04:59:59.95M 2015-10-10T03:57:42.105Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6575 05:00:00.17M 2015-10-10T03:57:42.310Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6565 05:00:00.36M 2015-10-10T03:57:42.525Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6556 05:00:00.57M 2015-10-10T03:57:42.715Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6549 05:00:00.78M 2015-10-10T03:57:42.915Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6604 05:00:00.96M 2015-10-10T03:57:43.120Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6624 05:00:01.18M 2015-10-10T03:57:43.325Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6639 05:00:01.38M 2015-10-10T03:57:43.525Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.786 1503.6648 05:00:01.58M 2015-10-10T03:57:43.766Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.784 1503.6602 05:00:01.78M 2015-10-10T03:57:43.930Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6580 05:00:02.98M 2015-10-10T03:57:44.135Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6561 05:00:02.19M 2015-10-10T03:57:44.365Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6567 05:00:02.39M 2015-10-10T03:57:44.535Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.710 34.783 1503.6573 05:00:02.59M 2015-10-10T03:57:44.745Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.717 34.790 1503.6652 05:00:02.79M 2015-10-10T03:57:44.945Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.784 1503.6600 05:00:03.01M 2015-10-10T03:57:45.150Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6594 05:00:03.21M 2015-10-10T03:57:45.355Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6599 05:00:03.41M 2015-10-10T03:57:45.555Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.782 1503.6600 05:00:03.61M 2015-10-10T03:57:45.765Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.782 1503.6610 05:00:03.81M 2015-10-10T03:57:45.960Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6609 05:00:04.02M 2015-10-10T03:57:46.160Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.782 1503.6611 05:00:04.22M 2015-10-10T03:57:46.365Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6614 05:00:04.42M 2015-10-10T03:57:46.570Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6620 05:00:04.62M 2015-10-10T03:57:46.775Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6635 05:00:04.82M 2015-10-10T03:57:46.990Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 05:00:05.04M 2015-10-10T03:57:47.180Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6726 05:00:05.26M 2015-10-10T03:57:47.380Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.787 1503.6726 05:00:05.44M 2015-10-10T03:57:47.585Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6676 05:00:05.64M 2015-10-10T03:57:47.790Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6661 05:00:05.84M 2015-10-10T03:57:47.990Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6647 05:00:06.06M 2015-10-10T03:57:48.195Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6635 05:00:06.25M 2015-10-10T03:57:48.400Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6628 05:00:06.45M 2015-10-10T03:57:48.600Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.780 1503.6613 05:00:06.65M 2015-10-10T03:57:48.805Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6608 05:00:06.85M 2015-10-10T03:57:49.005Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.706 34.777 1503.6599 05:00:07.07M 2015-10-10T03:57:49.210Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6584 05:00:07.27M 2015-10-10T03:57:49.410Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6580 05:00:07.47M 2015-10-10T03:57:49.615Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6608 05:00:07.67M 2015-10-10T03:57:49.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.779 1503.6605 05:00:07.87M 2015-10-10T03:57:50.020Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6592 05:00:08.09M 2015-10-10T03:57:50.225Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6588 05:00:08.28M 2015-10-10T03:57:50.425Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6584 05:00:08.48M 2015-10-10T03:57:50.630Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6594 05:00:08.68M 2015-10-10T03:57:50.835Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6603 05:00:08.88M 2015-10-10T03:57:51.040Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6609 05:00:09.10M 2015-10-10T03:57:51.235Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6586 05:00:09.30M 2015-10-10T03:57:51.461Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6570 05:00:09.50M 2015-10-10T03:57:51.645Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6564 05:00:09.71M 2015-10-10T03:57:51.850Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6548 05:00:09.90M 2015-10-10T03:57:52.050Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6537 05:00:10.12M 2015-10-10T03:57:52.255Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.777 1503.6536 05:00:10.31M 2015-10-10T03:57:52.485Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6533 05:00:10.51M 2015-10-10T03:57:52.661Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6536 05:00:10.71M 2015-10-10T03:57:52.886Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.705 34.778 1503.6537 05:00:10.91M 2015-10-10T03:57:53.066Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6537 05:00:11.13M 2015-10-10T03:57:53.276Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6534 05:00:11.33M 2015-10-10T03:57:53.486Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6638 05:00:11.53M 2015-10-10T03:57:53.681Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.716 34.788 1503.6655 05:00:11.73M 2015-10-10T03:57:53.881Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.717 34.789 1503.6660 05:00:11.93M 2015-10-10T03:57:54.086Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.716 34.788 1503.6646 05:00:12.14M 2015-10-10T03:57:54.286Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.715 34.787 1503.6637 05:00:12.34M 2015-10-10T03:57:54.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.786 1503.6626 05:00:12.54M 2015-10-10T03:57:54.691Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6617 05:00:12.74M 2015-10-10T03:57:54.896Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6626 05:00:12.94M 2015-10-10T03:57:55.096Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6639 05:00:13.16M 2015-10-10T03:57:55.301Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6631 05:00:13.36M 2015-10-10T03:57:55.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6635 05:00:13.56M 2015-10-10T03:57:55.706Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6644 05:00:13.76M 2015-10-10T03:57:55.926Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6646 05:00:13.96M 2015-10-10T03:57:56.111Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6656 05:00:14.19M 2015-10-10T03:57:56.316Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.783 1503.6667 05:00:14.37M 2015-10-10T03:57:56.516Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6666 05:00:14.57M 2015-10-10T03:57:56.721Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.783 1503.6672 05:00:14.77M 2015-10-10T03:57:56.921Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.784 1503.6685 05:00:14.97M 2015-10-10T03:57:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6652 05:00:15.19M 2015-10-10T03:57:57.331Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6652 05:00:15.39M 2015-10-10T03:57:57.536Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6644 05:00:15.59M 2015-10-10T03:57:57.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6698 05:00:15.79M 2015-10-10T03:57:57.941Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6707 05:00:16.00M 2015-10-10T03:57:58.141Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6714 05:00:16.20M 2015-10-10T03:57:58.346Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6716 05:00:16.40M 2015-10-10T03:57:58.551Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6711 05:00:16.60M 2015-10-10T03:57:58.751Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6725 05:00:16.80M 2015-10-10T03:57:58.956Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.717 34.787 1503.6718 05:00:17.02M 2015-10-10T03:57:59.161Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.717 34.788 1503.6719 05:00:17.22M 2015-10-10T03:57:59.361Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6707 05:00:17.42M 2015-10-10T03:57:59.566Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6699 05:00:17.62M 2015-10-10T03:57:59.766Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6691 05:00:17.82M 2015-10-10T03:57:59.971Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.785 1503.6685 05:00:18.03M