2015-10-10T03:56:00.181Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6649 04:58:18.24M 2015-10-10T03:56:00.386Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6643 04:58:18.43M 2015-10-10T03:56:00.591Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6641 04:58:18.64M 2015-10-10T03:56:00.791Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 04:58:18.84M 2015-10-10T03:56:00.996Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 04:58:19.05M 2015-10-10T03:56:01.201Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6631 04:58:19.25M 2015-10-10T03:56:01.406Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6630 04:58:19.45M 2015-10-10T03:56:01.606Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6635 04:58:19.65M 2015-10-10T03:56:01.806Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6635 04:58:19.85M 2015-10-10T03:56:02.011Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6636 04:58:20.07M 2015-10-10T03:56:02.216Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6635 04:58:20.27M 2015-10-10T03:56:02.421Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6639 04:58:20.47M 2015-10-10T03:56:02.621Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6635 04:58:20.67M 2015-10-10T03:56:02.826Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6639 04:58:20.87M 2015-10-10T03:56:03.026Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6648 04:58:21.09M 2015-10-10T03:56:03.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6635 04:58:21.29M 2015-10-10T03:56:03.431Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6639 04:58:21.48M 2015-10-10T03:56:03.636Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6648 04:58:21.68M 2015-10-10T03:56:03.841Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.711 34.782 1503.6658 04:58:21.88M 2015-10-10T03:56:04.041Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6643 04:58:22.10M 2015-10-10T03:56:04.261Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6635 04:58:22.30M 2015-10-10T03:56:04.451Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6630 04:58:22.51M 2015-10-10T03:56:04.651Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6626 04:58:22.70M 2015-10-10T03:56:04.856Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6624 04:58:22.90M 2015-10-10T03:56:05.056Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6627 04:58:23.11M 2015-10-10T03:56:05.261Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6616 04:58:23.31M 2015-10-10T03:56:05.461Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6620 04:58:23.51M 2015-10-10T03:56:05.666Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 04:58:23.71M 2015-10-10T03:56:05.871Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6630 04:58:23.91M 2015-10-10T03:56:06.071Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6625 04:58:24.13M 2015-10-10T03:56:06.276Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6622 04:58:24.33M 2015-10-10T03:56:06.481Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 04:58:24.53M 2015-10-10T03:56:06.681Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 04:58:24.73M 2015-10-10T03:56:06.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6626 04:58:24.93M 2015-10-10T03:56:07.086Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:58:25.15M 2015-10-10T03:56:07.291Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 04:58:25.34M 2015-10-10T03:56:07.496Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6664 04:58:25.54M 2015-10-10T03:56:07.696Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6687 04:58:25.74M 2015-10-10T03:56:07.926Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6703 04:58:25.94M 2015-10-10T03:56:08.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6719 04:58:26.16M 2015-10-10T03:56:08.306Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6736 04:58:26.36M 2015-10-10T03:56:08.506Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:58:26.56M 2015-10-10T03:56:08.731Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6759 04:58:26.75M 2015-10-10T03:56:08.916Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.721 34.790 1503.6798 04:58:26.97M 2015-10-10T03:56:09.116Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.721 34.790 1503.6792 04:58:27.17M 2015-10-10T03:56:09.325Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6785 04:58:27.37M 2015-10-10T03:56:09.521Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6768 04:58:27.57M 2015-10-10T03:56:09.726Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6742 04:58:27.77M 2015-10-10T03:56:09.928Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6713 04:58:27.97M 2015-10-10T03:56:10.136Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6696 04:58:28.19M 2015-10-10T03:56:10.336Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6604 04:58:28.39M 2015-10-10T03:56:10.536Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6602 04:58:28.59M 2015-10-10T03:56:10.741Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.776 1503.6594 04:58:28.78M 2015-10-10T03:56:10.946Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6599 04:58:29.00M 2015-10-10T03:56:11.146Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6608 04:58:29.20M 2015-10-10T03:56:11.351Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6608 04:58:29.40M 2015-10-10T03:56:11.551Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6613 04:58:29.60M 2015-10-10T03:56:11.761Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6605 04:58:29.80M 2015-10-10T03:56:11.961Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6609 04:58:30.02M 2015-10-10T03:56:12.161Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6609 04:58:30.22M 2015-10-10T03:56:12.366Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6602 04:58:30.42M 2015-10-10T03:56:12.571Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6644 04:58:30.62M 2015-10-10T03:56:12.771Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:58:30.82M 2015-10-10T03:56:12.976Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6614 04:58:31.04M 2015-10-10T03:56:13.196Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6600 04:58:31.24M 2015-10-10T03:56:13.381Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6653 04:58:31.45M 2015-10-10T03:56:13.586Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6642 04:58:31.63M 2015-10-10T03:56:13.786Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.712 34.783 1503.6635 04:58:31.83M 2015-10-10T03:56:13.991Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.712 34.784 1503.6632 04:58:32.05M 2015-10-10T03:56:14.191Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6638 04:58:32.25M 2015-10-10T03:56:14.396Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.715 34.786 1503.6653 04:58:32.45M 2015-10-10T03:56:14.601Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.784 1503.6643 04:58:32.65M 2015-10-10T03:56:14.801Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.703 34.775 1503.6545 04:58:32.85M 2015-10-10T03:56:15.006Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.707 34.778 1503.6582 04:58:33.07M 2015-10-10T03:56:15.206Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6589 04:58:33.27M 2015-10-10T03:56:15.411Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.710 34.781 1503.6606 04:58:33.46M 2015-10-10T03:56:15.611Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.782 1503.6620 04:58:33.66M 2015-10-10T03:56:15.816Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.784 1503.6646 04:58:33.86M 2015-10-10T03:56:16.021Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6649 04:58:34.08M 2015-10-10T03:56:16.221Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6646 04:58:34.28M 2015-10-10T03:56:16.446Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6658 04:58:34.48M 2015-10-10T03:56:16.631Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6666 04:58:34.67M 2015-10-10T03:56:16.831Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6669 04:58:34.87M 2015-10-10T03:56:17.036Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6677 04:58:35.09M 2015-10-10T03:56:17.241Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6680 04:58:35.30M 2015-10-10T03:56:17.441Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6685 04:58:35.49M 2015-10-10T03:56:17.667Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6674 04:58:35.69M 2015-10-10T03:56:17.852Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6670 04:58:35.91M 2015-10-10T03:56:18.052Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6655 04:58:36.11M 2015-10-10T03:56:18.256Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6642 04:58:36.31M 2015-10-10T03:56:18.456Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6627 04:58:36.51M 2015-10-10T03:56:18.661Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6622 04:58:36.71M 2015-10-10T03:56:18.861Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6638 04:58:36.91M 2015-10-10T03:56:19.066Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6647 04:58:37.12M 2015-10-10T03:56:19.266Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6658 04:58:37.32M 2015-10-10T03:56:19.472Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.782 1503.6655 04:58:37.52M 2015-10-10T03:56:19.676Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6660 04:58:37.72M 2015-10-10T03:56:19.876Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6718 04:58:37.92M 2015-10-10T03:56:20.086Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6710 04:58:38.14M 2015-10-10T03:56:20.289Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6703 04:58:38.34M 2015-10-10T03:56:20.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6644 04:58:38.54M 2015-10-10T03:56:20.692Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6638 04:58:38.74M 2015-10-10T03:56:20.892Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6622 04:58:38.93M 2015-10-10T03:56:21.096Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.781 1503.6608 04:58:39.15M 2015-10-10T03:56:21.302Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6584 04:58:39.36M 2015-10-10T03:56:21.525Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6559 04:58:39.55M 2015-10-10T03:56:21.702Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.778 1503.6548 04:58:39.75M 2015-10-10T03:56:21.907Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.704 34.777 1503.6530 04:58:39.95M 2015-10-10T03:56:22.132Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.776 1503.6526 04:58:40.17M 2015-10-10T03:56:22.317Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.704 34.776 1503.6522 04:58:40.39M 2015-10-10T03:56:22.517Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.777 1503.6531 04:58:40.57M 2015-10-10T03:56:22.722Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6617 04:58:40.77M 2015-10-10T03:56:22.922Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6625 04:58:40.96M 2015-10-10T03:56:23.128Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.716 34.789 1503.6642 04:58:41.18M 2015-10-10T03:56:23.327Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.721 34.793 1503.6692 04:58:41.39M 2015-10-10T03:56:23.532Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.720 34.792 1503.6681 04:58:41.58M 2015-10-10T03:56:23.765Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.719 34.791 1503.6670 04:58:41.78M 2015-10-10T03:56:23.942Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.718 34.790 1503.6653 04:58:42.00M 2015-10-10T03:56:24.142Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.717 34.790 1503.6654 04:58:42.20M 2015-10-10T03:56:24.347Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.717 34.789 1503.6654 04:58:42.40M 2015-10-10T03:56:24.547Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.717 34.789 1503.6658 04:58:42.60M 2015-10-10T03:56:24.752Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.786 1503.6628 04:58:42.80M 2015-10-10T03:56:24.965Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6628 04:58:43.01M 2015-10-10T03:56:25.157Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6631 04:58:43.21M 2015-10-10T03:56:25.357Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6630 04:58:43.41M 2015-10-10T03:56:25.569Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6626 04:58:43.61M 2015-10-10T03:56:25.762Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6626 04:58:43.81M 2015-10-10T03:56:25.972Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6615 04:58:44.03M 2015-10-10T03:56:26.172Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6608 04:58:44.23M 2015-10-10T03:56:26.377Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6632 04:58:44.43M 2015-10-10T03:56:26.597Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6593 04:58:44.63M 2015-10-10T03:56:26.782Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6635 04:58:44.84M 2015-10-10T03:56:26.982Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6644 04:58:45.04M 2015-10-10T03:56:27.187Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6649 04:58:45.24M 2015-10-10T03:56:27.392Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6625 04:58:45.44M 2015-10-10T03:56:27.592Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.777 1503.6621 04:58:45.64M 2015-10-10T03:56:27.797Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.705 34.776 1503.6613 04:58:45.84M 2015-10-10T03:56:28.002Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.704 34.775 1503.6595 04:58:46.06M 2015-10-10T03:56:28.202Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.706 34.776 1503.6613 04:58:46.26M 2015-10-10T03:56:28.402Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.706 34.776 1503.6611 04:58:46.46M 2015-10-10T03:56:28.607Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.706 34.777 1503.6609 04:58:46.65M 2015-10-10T03:56:28.812Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.777 1503.6606 04:58:46.86M 2015-10-10T03:56:29.017Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.707 34.778 1503.6619 04:58:47.07M 2015-10-10T03:56:29.217Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.708 34.778 1503.6615 04:58:47.27M 2015-10-10T03:56:29.417Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.709 34.780 1503.6625 04:58:47.47M 2015-10-10T03:56:29.627Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.708 34.780 1503.6605 04:58:47.67M 2015-10-10T03:56:29.827Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.700 34.773 1503.6506 04:58:47.87M 2015-10-10T03:56:30.027Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.699 34.772 1503.6479 04:58:48.09M 2015-10-10T03:56:30.246Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.701 34.774 1503.6498 04:58:48.29M 2015-10-10T03:56:30.437Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.714 34.786 1503.6644 04:58:48.49M 2015-10-10T03:56:30.637Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6647 04:58:48.69M 2015-10-10T03:56:30.842Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6647 04:58:48.88M 2015-10-10T03:56:31.062Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.716 34.788 1503.6674 04:58:49.10M 2015-10-10T03:56:31.247Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.716 34.787 1503.6664 04:58:49.32M 2015-10-10T03:56:31.452Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6563 04:58:49.50M 2015-10-10T03:56:31.652Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.779 1503.6552 04:58:49.70M 2015-10-10T03:56:31.857Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.706 34.779 1503.6543 04:58:49.90M 2015-10-10T03:56:32.062Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.706 34.779 1503.6536 04:58:50.12M 2015-10-10T03:56:32.267Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6538 04:58:50.32M 2015-10-10T03:56:32.467Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.779 1503.6548 04:58:50.52M 2015-10-10T03:56:32.667Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.778 1503.6550 04:58:50.72M 2015-10-10T03:56:32.872Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6548 04:58:50.91M 2015-10-10T03:56:33.077Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6553 04:58:51.13M 2015-10-10T03:56:33.277Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6565 04:58:51.33M 2015-10-10T03:56:33.482Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6571 04:58:51.53M 2015-10-10T03:56:33.682Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6631 04:58:51.73M 2015-10-10T03:56:33.887Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6626 04:58:51.93M 2015-10-10T03:56:34.089Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6620 04:58:52.15M 2015-10-10T03:56:34.292Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6628 04:58:52.35M 2015-10-10T03:56:34.497Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.784 1503.6641 04:58:52.55M 2015-10-10T03:56:34.702Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6655 04:58:52.74M 2015-10-10T03:56:34.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.784 1503.6660 04:58:52.94M 2015-10-10T03:56:35.107Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.785 1503.6677 04:58:53.17M 2015-10-10T03:56:35.307Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:58:53.36M 2015-10-10T03:56:35.529Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6621 04:58:53.56M 2015-10-10T03:56:35.712Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6610 04:58:53.78M 2015-10-10T03:56:35.917Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 04:58:53.96M 2015-10-10T03:56:36.117Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6604 04:58:54.18M 2015-10-10T03:56:36.328Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6609 04:58:54.38M 2015-10-10T03:56:36.566Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6609 04:58:54.58M 2015-10-10T03:56:36.730Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6602 04:58:54.77M 2015-10-10T03:56:36.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6599 04:58:54.97M 2015-10-10T03:56:37.137Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6630 04:58:55.19M 2015-10-10T03:56:37.337Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6589 04:58:55.39M 2015-10-10T03:56:37.542Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6576 04:58:55.59M 2015-10-10T03:56:37.742Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6573 04:58:55.79M 2015-10-10T03:56:37.947Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6578 04:58:56.01M 2015-10-10T03:56:38.152Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 04:58:56.21M 2015-10-10T03:56:38.352Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6582 04:58:56.41M 2015-10-10T03:56:38.557Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6584 04:58:56.60M 2015-10-10T03:56:38.762Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6582 04:58:56.80M 2015-10-10T03:56:38.962Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6597 04:58:57.03M 2015-10-10T03:56:39.167Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.781 1503.6604 04:58:57.22M 2015-10-10T03:56:39.372Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.781 1503.6602 04:58:57.42M 2015-10-10T03:56:39.572Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.719 34.790 1503.6697 04:58:57.62M 2015-10-10T03:56:39.772Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.718 34.789 1503.6688 04:58:57.82M 2015-10-10T03:56:39.997Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.717 34.789 1503.6681 04:58:58.04M 2015-10-10T03:56:40.182Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.716 34.787 1503.6670 04:58:58.26M 2015-10-10T03:56:40.382Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.715 34.786 1503.6674 04:58:58.44M 2015-10-10T03:56:40.587Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6666 04:58:58.63M 2015-10-10T03:56:40.792Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6661 04:58:58.84M 2015-10-10T03:56:40.992Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6587 04:58:59.06M 2015-10-10T03:56:41.192Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.777 1503.6591 04:58:59.25M 2015-10-10T03:56:41.397Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6598 04:58:59.45M 2015-10-10T03:56:41.602Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6597 04:58:59.65M 2015-10-10T03:56:41.802Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6613 04:58:59.85M 2015-10-10T03:56:42.009Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 04:59:00.07M 2015-10-10T03:56:42.209Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:59:00.27M 2015-10-10T03:56:42.418Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:59:00.46M 2015-10-10T03:56:42.618Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6638 04:59:00.67M 2015-10-10T03:56:42.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6639 04:59:00.86M 2015-10-10T03:56:43.023Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6635 04:59:01.08M 2015-10-10T03:56:43.228Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6702 04:59:01.28M 2015-10-10T03:56:43.428Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6709 04:59:01.48M 2015-10-10T03:56:43.633Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6711 04:59:01.68M 2015-10-10T03:56:43.833Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6715 04:59:01.88M 2015-10-10T03:56:44.037Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6718 04:59:02.10M 2015-10-10T03:56:44.243Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6761 04:59:02.30M 2015-10-10T03:56:44.458Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6755 04:59:02.50M 2015-10-10T03:56:44.643Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6750 04:59:02.71M 2015-10-10T03:56:44.848Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:59:02.89M 2015-10-10T03:56:45.053Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6736 04:59:03.11M 2015-10-10T03:56:45.258Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.786 1503.6733 04:59:03.31M 2015-10-10T03:56:45.458Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6726 04:59:03.51M 2015-10-10T03:56:45.663Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6725 04:59:03.71M 2015-10-10T03:56:45.868Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.787 1503.6720 04:59:03.91M 2015-10-10T03:56:46.068Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6724 04:59:04.13M 2015-10-10T03:56:46.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6719 04:59:04.33M 2015-10-10T03:56:46.478Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6718 04:59:04.52M 2015-10-10T03:56:46.678Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.787 1503.6711 04:59:04.73M 2015-10-10T03:56:46.885Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.786 1503.6694 04:59:04.92M 2015-10-10T03:56:47.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6692 04:59:05.14M 2015-10-10T03:56:47.289Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6691 04:59:05.34M 2015-10-10T03:56:47.488Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6682 04:59:05.54M 2015-10-10T03:56:47.693Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6671 04:59:05.74M 2015-10-10T03:56:47.893Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6628 04:59:05.94M 2015-10-10T03:56:48.098Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6626 04:59:06.16M 2015-10-10T03:56:48.303Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6625 04:59:06.36M 2015-10-10T03:56:48.503Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6638 04:59:06.56M 2015-10-10T03:56:48.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6637 04:59:06.75M 2015-10-10T03:56:48.928Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6716 04:59:06.96M 2015-10-10T03:56:49.118Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 04:59:07.19M 2015-10-10T03:56:49.318Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.786 1503.6732 04:59:07.37M 2015-10-10T03:56:49.518Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6735 04:59:07.57M 2015-10-10T03:56:49.723Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6681 04:59:07.77M 2015-10-10T03:56:49.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:59:07.97M 2015-10-10T03:56:50.165Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6643 04:59:08.19M 2015-10-10T03:56:50.333Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6638 04:59:08.39M 2015-10-10T03:56:50.538Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6588 04:59:08.59M 2015-10-10T03:56:50.738Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6659 04:59:08.79M 2015-10-10T03:56:50.943Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6663 04:59:09.00M 2015-10-10T03:56:51.143Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.786 1503.6669 04:59:09.20M 2015-10-10T03:56:51.348Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.786 1503.6683 04:59:09.40M 2015-10-10T03:56:51.548Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6693 04:59:09.60M 2015-10-10T03:56:51.753Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.788 1503.6704 04:59:09.80M 2015-10-10T03:56:51.958Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.718 34.788 1503.6724 04:59:10.02M 2015-10-10T03:56:52.163Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6731 04:59:10.22M 2015-10-10T03:56:52.363Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6730 04:59:10.42M 2015-10-10T03:56:52.570Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.788 1503.6743 04:59:10.62M 2015-10-10T03:56:52.769Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6704 04:59:10.82M 2015-10-10T03:56:52.973Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6704 04:59:11.03M 2015-10-10T03:56:53.173Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 04:59:11.23M 2015-10-10T03:56:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6686 04:59:11.43M 2015-10-10T03:56:53.578Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6691 04:59:11.65M 2015-10-10T03:56:53.783Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6707 04:59:11.83M 2015-10-10T03:56:53.988Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6644 04:59:12.05M 2015-10-10T03:56:54.193Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6639 04:59:12.25M 2015-10-10T03:56:54.393Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6635 04:59:12.45M 2015-10-10T03:56:54.598Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6642 04:59:12.64M 2015-10-10T03:56:54.798Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 04:59:12.84M 2015-10-10T03:56:55.003Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 04:59:13.06M 2015-10-10T03:56:55.203Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6649 04:59:13.26M 2015-10-10T03:56:55.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6652 04:59:13.46M 2015-10-10T03:56:55.608Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 04:59:13.66M 2015-10-10T03:56:55.813Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 04:59:13.86M 2015-10-10T03:56:56.018Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6666 04:59:14.08M 2015-10-10T03:56:56.223Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.788 1503.6733 04:59:14.28M 2015-10-10T03:56:56.423Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6736 04:59:14.48M 2015-10-10T03:56:56.628Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6676 04:59:14.68M 2015-10-10T03:56:56.828Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6659 04:59:14.87M 2015-10-10T03:56:57.045Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6658 04:59:15.09M 2015-10-10T03:56:57.238Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6655 04:59:15.29M 2015-10-10T03:56:57.438Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6656 04:59:15.49M 2015-10-10T03:56:57.643Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.782 1503.6658 04:59:15.69M 2015-10-10T03:56:57.863Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.709 34.779 1503.6630 04:59:15.89M 2015-10-10T03:56:58.048Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6626 04:59:16.12M 2015-10-10T03:56:58.286Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6615 04:59:16.31M 2015-10-10T03:56:58.453Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6625 04:59:16.51M 2015-10-10T03:56:58.653Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6621 04:59:16.70M 2015-10-10T03:56:58.858Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6619 04:59:16.90M 2015-10-10T03:56:59.063Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6616 04:59:17.12M 2015-10-10T03:56:59.268Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6614 04:59:17.32M 2015-10-10T03:56:59.468Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:59:17.52M 2015-10-10T03:56:59.673Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6636 04:59:17.72M 2015-10-10T03:56:59.878Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.781 1503.6642 04:59:17.92M