2015-10-10T03:55:00.088Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6714 04:57:18.14M 2015-10-10T03:55:00.293Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.772 1503.6582 04:57:18.34M 2015-10-10T03:55:00.493Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:57:18.54M 2015-10-10T03:55:00.698Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6658 04:57:18.74M 2015-10-10T03:55:00.898Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:57:18.94M 2015-10-10T03:55:01.103Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6703 04:57:19.16M 2015-10-10T03:55:01.308Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6703 04:57:19.36M 2015-10-10T03:55:01.513Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6713 04:57:19.56M 2015-10-10T03:55:01.733Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.784 1503.6719 04:57:19.76M 2015-10-10T03:55:01.913Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6726 04:57:19.97M 2015-10-10T03:55:02.118Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6725 04:57:20.17M 2015-10-10T03:55:02.323Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 04:57:20.37M 2015-10-10T03:55:02.523Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6636 04:57:20.57M 2015-10-10T03:55:02.728Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6619 04:57:20.77M 2015-10-10T03:55:02.933Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6620 04:57:20.97M 2015-10-10T03:55:03.133Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6626 04:57:21.19M 2015-10-10T03:55:03.333Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6621 04:57:21.39M 2015-10-10T03:55:03.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6620 04:57:21.58M 2015-10-10T03:55:03.743Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.777 1503.6627 04:57:21.78M 2015-10-10T03:55:03.943Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6622 04:57:22.00M 2015-10-10T03:55:04.148Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 04:57:22.20M 2015-10-10T03:55:04.353Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6620 04:57:22.40M 2015-10-10T03:55:04.553Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6614 04:57:22.60M 2015-10-10T03:55:04.753Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6610 04:57:22.80M 2015-10-10T03:55:04.963Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6609 04:57:23.02M 2015-10-10T03:55:05.163Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6617 04:57:23.22M 2015-10-10T03:55:05.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6609 04:57:23.41M 2015-10-10T03:55:05.599Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6613 04:57:23.61M 2015-10-10T03:55:05.773Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6614 04:57:23.81M 2015-10-10T03:55:05.973Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6613 04:57:24.03M 2015-10-10T03:55:06.193Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6604 04:57:24.23M 2015-10-10T03:55:06.378Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6603 04:57:24.45M 2015-10-10T03:55:06.583Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6598 04:57:24.63M 2015-10-10T03:55:06.783Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.771 1503.6594 04:57:24.83M 2015-10-10T03:55:06.988Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.771 1503.6584 04:57:25.04M 2015-10-10T03:55:07.193Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6587 04:57:25.25M 2015-10-10T03:55:07.398Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6600 04:57:25.44M 2015-10-10T03:55:07.605Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6606 04:57:25.65M 2015-10-10T03:55:07.803Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6616 04:57:25.85M 2015-10-10T03:55:08.009Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6626 04:57:26.06M 2015-10-10T03:55:08.208Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 04:57:26.26M 2015-10-10T03:55:08.410Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6625 04:57:26.46M 2015-10-10T03:55:08.614Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6633 04:57:26.66M 2015-10-10T03:55:08.818Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6647 04:57:26.86M 2015-10-10T03:55:09.018Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6664 04:57:27.08M 2015-10-10T03:55:09.228Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6665 04:57:27.28M 2015-10-10T03:55:09.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6604 04:57:27.48M 2015-10-10T03:55:09.633Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6597 04:57:27.68M 2015-10-10T03:55:09.833Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6648 04:57:27.87M 2015-10-10T03:55:10.038Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6654 04:57:28.09M 2015-10-10T03:55:10.238Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:57:28.29M 2015-10-10T03:55:10.438Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6658 04:57:28.49M 2015-10-10T03:55:10.659Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6650 04:57:28.69M 2015-10-10T03:55:10.848Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:57:28.90M 2015-10-10T03:55:11.054Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6653 04:57:29.11M 2015-10-10T03:55:11.254Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6642 04:57:29.31M 2015-10-10T03:55:11.459Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:57:29.51M 2015-10-10T03:55:11.659Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6632 04:57:29.70M 2015-10-10T03:55:11.863Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6628 04:57:29.90M 2015-10-10T03:55:12.064Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6671 04:57:30.12M 2015-10-10T03:55:12.269Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 04:57:30.32M 2015-10-10T03:55:12.474Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6654 04:57:30.52M 2015-10-10T03:55:12.674Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6649 04:57:30.72M 2015-10-10T03:55:12.879Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6650 04:57:30.92M 2015-10-10T03:55:13.079Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6658 04:57:31.14M 2015-10-10T03:55:13.284Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6671 04:57:31.33M 2015-10-10T03:55:13.489Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6675 04:57:31.54M 2015-10-10T03:55:13.725Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6672 04:57:31.73M 2015-10-10T03:55:13.894Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6660 04:57:31.93M 2015-10-10T03:55:14.094Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6650 04:57:32.15M 2015-10-10T03:55:14.299Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6650 04:57:32.35M 2015-10-10T03:55:14.504Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6648 04:57:32.55M 2015-10-10T03:55:14.704Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6653 04:57:32.75M 2015-10-10T03:55:14.909Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6625 04:57:32.94M 2015-10-10T03:55:15.131Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6616 04:57:33.17M 2015-10-10T03:55:15.319Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6624 04:57:33.38M 2015-10-10T03:55:15.519Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.777 1503.6632 04:57:33.57M 2015-10-10T03:55:15.724Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6637 04:57:33.76M 2015-10-10T03:55:15.924Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6649 04:57:33.96M 2015-10-10T03:55:16.129Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.708 34.778 1503.6654 04:57:34.18M 2015-10-10T03:55:16.330Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6652 04:57:34.38M 2015-10-10T03:55:16.534Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6736 04:57:34.58M 2015-10-10T03:55:16.739Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.787 1503.6735 04:57:34.78M 2015-10-10T03:55:16.939Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6715 04:57:35.00M 2015-10-10T03:55:17.144Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.784 1503.6702 04:57:35.20M 2015-10-10T03:55:17.349Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6669 04:57:35.40M 2015-10-10T03:55:17.549Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6630 04:57:35.60M 2015-10-10T03:55:17.754Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6643 04:57:35.80M 2015-10-10T03:55:17.954Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6661 04:57:36.01M 2015-10-10T03:55:18.159Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.709 34.779 1503.6667 04:57:36.21M 2015-10-10T03:55:18.359Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.780 1503.6677 04:57:36.41M 2015-10-10T03:55:18.564Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6682 04:57:36.61M 2015-10-10T03:55:18.769Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6687 04:57:36.81M 2015-10-10T03:55:18.964Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6705 04:57:37.03M 2015-10-10T03:55:19.170Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6678 04:57:37.22M 2015-10-10T03:55:19.374Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.709 34.779 1503.6674 04:57:37.42M 2015-10-10T03:55:19.594Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6672 04:57:37.62M 2015-10-10T03:55:19.779Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6663 04:57:37.84M 2015-10-10T03:55:19.984Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6664 04:57:38.04M 2015-10-10T03:55:20.189Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6660 04:57:38.24M 2015-10-10T03:55:20.394Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6606 04:57:38.44M 2015-10-10T03:55:20.594Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6627 04:57:38.64M 2015-10-10T03:55:20.794Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6642 04:57:38.84M 2015-10-10T03:55:20.999Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6658 04:57:39.06M 2015-10-10T03:55:21.199Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6677 04:57:39.26M 2015-10-10T03:55:21.404Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6685 04:57:39.45M 2015-10-10T03:55:21.609Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6697 04:57:39.65M 2015-10-10T03:55:21.809Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 04:57:39.85M 2015-10-10T03:55:22.014Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6732 04:57:40.07M 2015-10-10T03:55:22.219Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6749 04:57:40.27M 2015-10-10T03:55:22.419Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6759 04:57:40.47M 2015-10-10T03:55:22.624Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6752 04:57:40.67M 2015-10-10T03:55:22.824Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6752 04:57:40.87M 2015-10-10T03:55:23.029Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6749 04:57:41.09M 2015-10-10T03:55:23.229Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6691 04:57:41.29M 2015-10-10T03:55:23.434Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6683 04:57:41.48M 2015-10-10T03:55:23.639Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6669 04:57:41.68M 2015-10-10T03:55:23.844Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6659 04:57:41.88M 2015-10-10T03:55:24.064Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6654 04:57:42.10M 2015-10-10T03:55:24.244Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.703 34.772 1503.6583 04:57:42.32M 2015-10-10T03:55:24.449Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.702 34.772 1503.6570 04:57:42.50M 2015-10-10T03:55:24.654Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6639 04:57:42.70M 2015-10-10T03:55:24.854Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6656 04:57:42.90M 2015-10-10T03:55:25.085Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6696 04:57:43.11M 2015-10-10T03:55:25.264Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6694 04:57:43.32M 2015-10-10T03:55:25.464Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6650 04:57:43.52M 2015-10-10T03:55:25.674Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6646 04:57:43.71M 2015-10-10T03:55:25.874Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6699 04:57:43.91M 2015-10-10T03:55:26.079Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6702 04:57:44.13M 2015-10-10T03:55:26.279Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6656 04:57:44.33M 2015-10-10T03:55:26.486Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6641 04:57:44.53M 2015-10-10T03:55:26.684Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6635 04:57:44.73M 2015-10-10T03:55:26.884Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6628 04:57:44.93M 2015-10-10T03:55:27.089Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6627 04:57:45.14M 2015-10-10T03:55:27.294Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6621 04:57:45.34M 2015-10-10T03:55:27.494Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6608 04:57:45.54M 2015-10-10T03:55:27.699Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6592 04:57:45.74M 2015-10-10T03:55:27.904Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6573 04:57:45.94M 2015-10-10T03:55:28.125Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6569 04:57:46.16M 2015-10-10T03:55:28.309Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.774 1503.6571 04:57:46.36M 2015-10-10T03:55:28.530Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.773 1503.6563 04:57:46.56M 2015-10-10T03:55:28.714Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6599 04:57:46.78M 2015-10-10T03:55:28.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6603 04:57:46.96M 2015-10-10T03:55:29.119Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6600 04:57:47.17M 2015-10-10T03:55:29.324Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.701 34.771 1503.6563 04:57:47.38M 2015-10-10T03:55:29.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.700 34.770 1503.6553 04:57:47.57M 2015-10-10T03:55:29.729Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.701 34.771 1503.6564 04:57:47.77M 2015-10-10T03:55:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.702 34.772 1503.6587 04:57:47.97M 2015-10-10T03:55:30.134Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6732 04:57:48.19M 2015-10-10T03:55:30.334Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6766 04:57:48.39M 2015-10-10T03:55:30.539Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6764 04:57:48.59M 2015-10-10T03:55:30.744Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6770 04:57:48.79M 2015-10-10T03:55:30.944Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6771 04:57:49.01M 2015-10-10T03:55:31.154Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6770 04:57:49.20M 2015-10-10T03:55:31.354Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6738 04:57:49.41M 2015-10-10T03:55:31.559Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6740 04:57:49.60M 2015-10-10T03:55:31.759Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6731 04:57:49.80M 2015-10-10T03:55:31.964Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6730 04:57:50.02M 2015-10-10T03:55:32.164Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6710 04:57:50.22M 2015-10-10T03:55:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6700 04:57:50.42M 2015-10-10T03:55:32.575Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6700 04:57:50.62M 2015-10-10T03:55:32.775Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6689 04:57:50.82M 2015-10-10T03:55:32.995Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6680 04:57:51.04M 2015-10-10T03:55:33.180Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6667 04:57:51.25M 2015-10-10T03:55:33.384Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.708 34.777 1503.6667 04:57:51.43M 2015-10-10T03:55:33.584Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.710 34.779 1503.6691 04:57:51.63M 2015-10-10T03:55:33.789Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6691 04:57:51.83M 2015-10-10T03:55:33.995Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6696 04:57:52.05M 2015-10-10T03:55:34.195Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6691 04:57:52.25M 2015-10-10T03:55:34.400Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6707 04:57:52.45M 2015-10-10T03:55:34.600Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6720 04:57:52.65M 2015-10-10T03:55:34.805Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6669 04:57:52.85M 2015-10-10T03:55:35.005Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6652 04:57:53.07M 2015-10-10T03:55:35.215Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6633 04:57:53.26M 2015-10-10T03:55:35.445Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.780 1503.6648 04:57:53.46M 2015-10-10T03:55:35.620Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.710 34.781 1503.6641 04:57:53.66M 2015-10-10T03:55:35.824Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.710 34.781 1503.6632 04:57:53.86M 2015-10-10T03:55:36.025Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.714 34.784 1503.6681 04:57:54.08M 2015-10-10T03:55:36.230Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6680 04:57:54.28M 2015-10-10T03:55:36.430Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6625 04:57:54.48M 2015-10-10T03:55:36.635Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.780 1503.6602 04:57:54.68M 2015-10-10T03:55:36.845Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.781 1503.6608 04:57:54.88M 2015-10-10T03:55:37.040Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6605 04:57:55.10M 2015-10-10T03:55:37.240Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.781 1503.6613 04:57:55.29M 2015-10-10T03:55:37.465Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6617 04:57:55.49M 2015-10-10T03:55:37.645Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.777 1503.6561 04:57:55.71M 2015-10-10T03:55:37.850Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6560 04:57:55.89M 2015-10-10T03:55:38.055Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6559 04:57:56.11M 2015-10-10T03:55:38.260Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6565 04:57:56.31M 2015-10-10T03:55:38.460Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6561 04:57:56.51M 2015-10-10T03:55:38.665Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6655 04:57:56.71M 2015-10-10T03:55:38.865Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6677 04:57:56.91M 2015-10-10T03:55:39.065Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6687 04:57:57.13M 2015-10-10T03:55:39.270Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.785 1503.6708 04:57:57.32M 2015-10-10T03:55:39.475Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6720 04:57:57.52M 2015-10-10T03:55:39.675Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6752 04:57:57.72M 2015-10-10T03:55:39.885Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6747 04:57:57.92M 2015-10-10T03:55:40.085Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6736 04:57:58.14M 2015-10-10T03:55:40.285Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6729 04:57:58.34M 2015-10-10T03:55:40.490Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6731 04:57:58.54M 2015-10-10T03:55:40.695Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6726 04:57:58.74M 2015-10-10T03:55:40.900Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.722 34.791 1503.6780 04:57:58.94M 2015-10-10T03:55:41.100Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.722 34.791 1503.6779 04:57:59.16M 2015-10-10T03:55:41.305Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.722 34.791 1503.6761 04:57:59.36M 2015-10-10T03:55:41.510Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.722 34.792 1503.6754 04:57:59.55M 2015-10-10T03:55:41.710Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.722 34.792 1503.6768 04:57:59.76M 2015-10-10T03:55:41.925Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.723 34.792 1503.6788 04:57:59.95M 2015-10-10T03:55:42.115Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.723 34.792 1503.6785 04:58:00.19M 2015-10-10T03:55:42.320Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.723 34.792 1503.6790 04:58:00.37M 2015-10-10T03:55:42.520Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.723 34.792 1503.6768 04:58:00.57M 2015-10-10T03:55:42.725Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.722 34.792 1503.6768 04:58:00.77M 2015-10-10T03:55:42.925Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.722 34.792 1503.6775 04:58:00.97M 2015-10-10T03:55:43.130Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6702 04:58:01.19M 2015-10-10T03:55:43.365Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6699 04:58:01.38M 2015-10-10T03:55:43.535Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6691 04:58:01.58M 2015-10-10T03:55:43.740Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6688 04:58:01.78M 2015-10-10T03:55:43.945Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6675 04:58:02.00M 2015-10-10T03:55:44.145Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6674 04:58:02.20M 2015-10-10T03:55:44.350Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6655 04:58:02.40M 2015-10-10T03:55:44.550Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6636 04:58:02.60M 2015-10-10T03:55:44.755Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6672 04:58:02.80M 2015-10-10T03:55:44.960Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6675 04:58:03.02M 2015-10-10T03:55:45.160Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6674 04:58:03.22M 2015-10-10T03:55:45.365Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6680 04:58:03.41M 2015-10-10T03:55:45.570Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.775 1503.6605 04:58:03.61M 2015-10-10T03:55:45.770Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.774 1503.6597 04:58:03.81M 2015-10-10T03:55:46.006Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.775 1503.6611 04:58:04.03M 2015-10-10T03:55:46.175Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6625 04:58:04.23M 2015-10-10T03:55:46.395Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6630 04:58:04.43M 2015-10-10T03:55:46.580Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6644 04:58:04.65M 2015-10-10T03:55:46.785Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6655 04:58:04.83M 2015-10-10T03:55:46.990Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6654 04:58:05.05M 2015-10-10T03:55:47.190Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6705 04:58:05.25M 2015-10-10T03:55:47.395Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6705 04:58:05.44M 2015-10-10T03:55:47.595Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6705 04:58:05.64M 2015-10-10T03:55:47.800Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6608 04:58:05.84M 2015-10-10T03:55:48.000Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 04:58:06.06M 2015-10-10T03:55:48.210Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6572 04:58:06.26M 2015-10-10T03:55:48.410Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.721 34.790 1503.6752 04:58:06.46M 2015-10-10T03:55:48.610Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.720 34.790 1503.6744 04:58:06.66M 2015-10-10T03:55:48.815Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6743 04:58:06.86M 2015-10-10T03:55:49.020Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6644 04:58:07.08M 2015-10-10T03:55:49.220Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6633 04:58:07.28M 2015-10-10T03:55:49.425Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6613 04:58:07.47M 2015-10-10T03:55:49.630Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6571 04:58:07.68M 2015-10-10T03:55:49.830Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6572 04:58:07.87M 2015-10-10T03:55:50.035Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6587 04:58:08.09M 2015-10-10T03:55:50.235Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.703 34.772 1503.6593 04:58:08.29M 2015-10-10T03:55:50.440Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6593 04:58:08.49M 2015-10-10T03:55:50.646Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6609 04:58:08.69M 2015-10-10T03:55:50.860Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6621 04:58:08.89M 2015-10-10T03:55:51.050Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6638 04:58:09.12M 2015-10-10T03:55:51.245Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6646 04:58:09.31M 2015-10-10T03:55:51.455Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6653 04:58:09.50M 2015-10-10T03:55:51.655Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6663 04:58:09.70M 2015-10-10T03:55:51.860Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6672 04:58:09.90M 2015-10-10T03:55:52.060Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6667 04:58:10.12M 2015-10-10T03:55:52.265Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6652 04:58:10.32M 2015-10-10T03:55:52.470Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6646 04:58:10.52M 2015-10-10T03:55:52.675Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6648 04:58:10.72M 2015-10-10T03:55:52.875Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.782 1503.6722 04:58:10.92M 2015-10-10T03:55:53.080Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6719 04:58:11.13M 2015-10-10T03:55:53.280Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.720 34.789 1503.6783 04:58:11.33M 2015-10-10T03:55:53.480Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.721 34.789 1503.6787 04:58:11.53M 2015-10-10T03:55:53.685Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6732 04:58:11.73M 2015-10-10T03:55:53.890Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.715 34.784 1503.6720 04:58:11.93M 2015-10-10T03:55:54.095Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6705 04:58:12.15M 2015-10-10T03:55:54.295Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6703 04:58:12.35M 2015-10-10T03:55:54.500Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6704 04:58:12.55M 2015-10-10T03:55:54.700Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6698 04:58:12.75M 2015-10-10T03:55:54.905Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6688 04:58:12.95M 2015-10-10T03:55:55.110Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6680 04:58:13.16M 2015-10-10T03:55:55.330Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6689 04:58:13.36M 2015-10-10T03:55:55.515Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6691 04:58:13.58M 2015-10-10T03:55:55.715Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6689 04:58:13.76M 2015-10-10T03:55:55.920Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6686 04:58:13.96M 2015-10-10T03:55:56.125Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6671 04:58:14.18M 2015-10-10T03:55:56.325Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6663 04:58:14.38M 2015-10-10T03:55:56.525Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6672 04:58:14.58M 2015-10-10T03:55:56.735Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6675 04:58:14.77M 2015-10-10T03:55:56.935Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6594 04:58:15.00M 2015-10-10T03:55:57.165Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 04:58:15.19M 2015-10-10T03:55:57.345Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6637 04:58:15.39M 2015-10-10T03:55:57.546Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 04:58:15.60M 2015-10-10T03:55:57.746Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6649 04:58:15.79M 2015-10-10T03:55:57.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 04:58:16.01M 2015-10-10T03:55:58.156Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6667 04:58:16.21M 2015-10-10T03:55:58.356Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6678 04:58:16.41M 2015-10-10T03:55:58.561Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6683 04:58:16.61M 2015-10-10T03:55:58.756Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6682 04:58:16.81M 2015-10-10T03:55:58.965Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6681 04:58:17.02M 2015-10-10T03:55:59.171Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 04:58:17.23M 2015-10-10T03:55:59.371Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6671 04:58:17.42M 2015-10-10T03:55:59.576Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 04:58:17.62M 2015-10-10T03:55:59.796Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6669 04:58:17.82M 2015-10-10T03:55:59.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6654 04:58:18.06M