2015-10-10T03:54:00.196Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6653 04:56:18.25M 2015-10-10T03:54:00.396Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6654 04:56:18.44M 2015-10-10T03:54:00.600Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6661 04:56:18.64M 2015-10-10T03:54:00.801Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6652 04:56:18.84M 2015-10-10T03:54:01.005Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6642 04:56:19.06M 2015-10-10T03:54:01.211Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.703 34.772 1503.6620 04:56:19.26M 2015-10-10T03:54:01.411Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.771 1503.6617 04:56:19.46M 2015-10-10T03:54:01.616Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.701 34.770 1503.6608 04:56:19.66M 2015-10-10T03:54:01.821Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.700 34.769 1503.6586 04:56:19.86M 2015-10-10T03:54:02.020Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.699 34.767 1503.6570 04:56:20.08M 2015-10-10T03:54:02.225Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.767 1503.6566 04:56:20.28M 2015-10-10T03:54:02.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.767 1503.6563 04:56:20.47M 2015-10-10T03:54:02.631Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.698 34.768 1503.6561 04:56:20.67M 2015-10-10T03:54:02.831Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6616 04:56:20.87M 2015-10-10T03:54:03.036Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6616 04:56:21.09M 2015-10-10T03:54:03.241Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6617 04:56:21.29M 2015-10-10T03:54:03.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6622 04:56:21.49M 2015-10-10T03:54:03.656Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6626 04:56:21.69M 2015-10-10T03:54:03.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6650 04:56:21.90M 2015-10-10T03:54:04.051Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6658 04:56:22.10M 2015-10-10T03:54:04.256Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:56:22.30M 2015-10-10T03:54:04.456Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6720 04:56:22.50M 2015-10-10T03:54:04.661Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6729 04:56:22.70M 2015-10-10T03:54:04.866Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6714 04:56:22.90M 2015-10-10T03:54:05.066Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6707 04:56:23.12M 2015-10-10T03:54:05.271Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6703 04:56:23.32M 2015-10-10T03:54:05.471Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.701 34.771 1503.6592 04:56:23.52M 2015-10-10T03:54:05.676Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6627 04:56:23.72M 2015-10-10T03:54:05.876Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6648 04:56:23.92M 2015-10-10T03:54:06.081Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6687 04:56:24.13M 2015-10-10T03:54:06.286Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6682 04:56:24.33M 2015-10-10T03:54:06.486Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6702 04:56:24.53M 2015-10-10T03:54:06.691Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6703 04:56:24.73M 2015-10-10T03:54:06.896Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6714 04:56:24.93M 2015-10-10T03:54:07.096Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6696 04:56:25.15M 2015-10-10T03:54:07.301Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.778 1503.6689 04:56:25.35M 2015-10-10T03:54:07.501Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6680 04:56:25.55M 2015-10-10T03:54:07.706Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6677 04:56:25.75M 2015-10-10T03:54:07.911Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.775 1503.6669 04:56:25.94M 2015-10-10T03:54:08.131Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.774 1503.6646 04:56:26.17M 2015-10-10T03:54:08.316Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6625 04:56:26.38M 2015-10-10T03:54:08.521Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6610 04:56:26.56M 2015-10-10T03:54:08.721Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6615 04:56:26.76M 2015-10-10T03:54:08.921Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6606 04:56:26.96M 2015-10-10T03:54:09.165Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6606 04:56:27.18M 2015-10-10T03:54:09.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6609 04:56:27.38M 2015-10-10T03:54:09.531Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6614 04:56:27.57M 2015-10-10T03:54:09.736Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6732 04:56:27.78M 2015-10-10T03:54:09.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6714 04:56:27.97M 2015-10-10T03:54:10.141Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6688 04:56:28.19M 2015-10-10T03:54:10.346Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6667 04:56:28.39M 2015-10-10T03:54:10.551Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6654 04:56:28.59M 2015-10-10T03:54:10.751Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6636 04:56:28.79M 2015-10-10T03:54:10.956Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 04:56:29.01M 2015-10-10T03:54:11.161Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6621 04:56:29.21M 2015-10-10T03:54:11.361Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6609 04:56:29.41M 2015-10-10T03:54:11.566Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6622 04:56:29.61M 2015-10-10T03:54:11.769Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 04:56:29.81M 2015-10-10T03:54:11.968Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6663 04:56:30.03M 2015-10-10T03:54:12.176Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6656 04:56:30.22M 2015-10-10T03:54:12.376Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6699 04:56:30.42M 2015-10-10T03:54:12.596Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6704 04:56:30.62M 2015-10-10T03:54:12.781Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 04:56:30.84M 2015-10-10T03:54:12.981Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6694 04:56:31.04M 2015-10-10T03:54:13.186Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6697 04:56:31.23M 2015-10-10T03:54:13.391Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6692 04:56:31.43M 2015-10-10T03:54:13.591Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6696 04:56:31.63M 2015-10-10T03:54:13.796Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6707 04:56:31.83M 2015-10-10T03:54:14.001Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6681 04:56:32.05M 2015-10-10T03:54:14.206Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6675 04:56:32.25M 2015-10-10T03:54:14.406Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6675 04:56:32.45M 2015-10-10T03:54:14.608Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6675 04:56:32.65M 2015-10-10T03:54:14.811Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6669 04:56:32.85M 2015-10-10T03:54:15.016Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6663 04:56:33.07M 2015-10-10T03:54:15.216Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6653 04:56:33.27M 2015-10-10T03:54:15.421Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 04:56:33.47M 2015-10-10T03:54:15.626Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6644 04:56:33.67M 2015-10-10T03:54:15.826Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6649 04:56:33.87M 2015-10-10T03:54:16.031Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6659 04:56:34.09M 2015-10-10T03:54:16.236Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.784 1503.6671 04:56:34.28M 2015-10-10T03:54:16.445Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6665 04:56:34.49M 2015-10-10T03:54:16.641Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6658 04:56:34.68M 2015-10-10T03:54:16.841Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6647 04:56:34.88M 2015-10-10T03:54:17.061Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6644 04:56:35.10M 2015-10-10T03:54:17.246Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6646 04:56:35.32M 2015-10-10T03:54:17.460Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6642 04:56:35.50M 2015-10-10T03:54:17.656Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6572 04:56:35.70M 2015-10-10T03:54:17.861Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.702 34.772 1503.6570 04:56:35.90M 2015-10-10T03:54:18.061Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6617 04:56:36.12M 2015-10-10T03:54:18.266Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6741 04:56:36.31M 2015-10-10T03:54:18.466Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6743 04:56:36.51M 2015-10-10T03:54:18.671Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6714 04:56:36.71M 2015-10-10T03:54:18.876Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:56:36.91M 2015-10-10T03:54:19.076Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6682 04:56:37.13M 2015-10-10T03:54:19.281Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6672 04:56:37.33M 2015-10-10T03:54:19.485Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6664 04:56:37.53M 2015-10-10T03:54:19.689Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6650 04:56:37.72M 2015-10-10T03:54:19.888Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6639 04:56:37.93M 2015-10-10T03:54:20.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6637 04:56:38.14M 2015-10-10T03:54:20.326Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6639 04:56:38.34M 2015-10-10T03:54:20.526Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6646 04:56:38.54M 2015-10-10T03:54:20.701Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6647 04:56:38.74M 2015-10-10T03:54:20.901Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6647 04:56:38.94M 2015-10-10T03:54:21.106Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6648 04:56:39.16M 2015-10-10T03:54:21.311Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6646 04:56:39.36M 2015-10-10T03:54:21.526Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6611 04:56:39.56M 2015-10-10T03:54:21.711Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6655 04:56:39.77M 2015-10-10T03:54:21.916Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6654 04:56:39.95M 2015-10-10T03:54:22.121Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6659 04:56:40.17M 2015-10-10T03:54:22.321Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6659 04:56:40.37M 2015-10-10T03:54:22.528Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6660 04:56:40.57M 2015-10-10T03:54:22.731Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6665 04:56:40.77M 2015-10-10T03:54:22.932Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6671 04:56:40.97M 2015-10-10T03:54:23.137Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6671 04:56:41.19M 2015-10-10T03:54:23.342Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6664 04:56:41.39M 2015-10-10T03:54:23.547Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6672 04:56:41.59M 2015-10-10T03:54:23.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.784 1503.6676 04:56:41.79M 2015-10-10T03:54:23.946Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6675 04:56:42.01M 2015-10-10T03:54:24.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6676 04:56:42.20M 2015-10-10T03:54:24.356Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6674 04:56:42.40M 2015-10-10T03:54:24.557Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6687 04:56:42.60M 2015-10-10T03:54:24.761Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6709 04:56:42.80M 2015-10-10T03:54:25.005Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6719 04:56:43.02M 2015-10-10T03:54:25.170Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6718 04:56:43.22M 2015-10-10T03:54:25.371Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6710 04:56:43.42M 2015-10-10T03:54:25.577Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6713 04:56:43.62M 2015-10-10T03:54:25.777Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6707 04:56:43.82M 2015-10-10T03:54:25.997Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6729 04:56:44.04M 2015-10-10T03:54:26.182Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6753 04:56:44.25M 2015-10-10T03:54:26.387Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6759 04:56:44.43M 2015-10-10T03:54:26.587Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6772 04:56:44.63M 2015-10-10T03:54:26.792Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6777 04:56:44.83M 2015-10-10T03:54:26.992Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6786 04:56:45.05M 2015-10-10T03:54:27.197Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6793 04:56:45.25M 2015-10-10T03:54:27.402Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:56:45.45M 2015-10-10T03:54:27.602Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6798 04:56:45.65M 2015-10-10T03:54:27.845Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6792 04:56:45.84M 2015-10-10T03:54:28.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6802 04:56:46.07M 2015-10-10T03:54:28.212Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6753 04:56:46.26M 2015-10-10T03:54:28.412Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:56:46.46M 2015-10-10T03:54:28.617Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:56:46.66M 2015-10-10T03:54:28.817Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6755 04:56:46.86M 2015-10-10T03:54:29.027Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6753 04:56:47.08M 2015-10-10T03:54:29.227Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6749 04:56:47.28M 2015-10-10T03:54:29.432Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6732 04:56:47.47M 2015-10-10T03:54:29.632Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6730 04:56:47.68M 2015-10-10T03:54:29.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6718 04:56:47.87M 2015-10-10T03:54:30.037Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6715 04:56:48.09M 2015-10-10T03:54:30.242Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6703 04:56:48.29M 2015-10-10T03:54:30.462Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6693 04:56:48.49M 2015-10-10T03:54:30.647Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6687 04:56:48.71M 2015-10-10T03:54:30.852Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6689 04:56:48.89M 2015-10-10T03:54:31.057Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6696 04:56:49.11M 2015-10-10T03:54:31.257Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:56:49.31M 2015-10-10T03:54:31.462Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6630 04:56:49.51M 2015-10-10T03:54:31.667Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6622 04:56:49.71M 2015-10-10T03:54:31.867Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 04:56:49.91M 2015-10-10T03:54:32.072Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6619 04:56:50.12M 2015-10-10T03:54:32.272Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6621 04:56:50.32M 2015-10-10T03:54:32.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6631 04:56:50.52M 2015-10-10T03:54:32.677Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6631 04:56:50.72M 2015-10-10T03:54:32.882Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6630 04:56:50.92M 2015-10-10T03:54:33.088Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6624 04:56:51.14M 2015-10-10T03:54:33.292Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6622 04:56:51.34M 2015-10-10T03:54:33.492Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 04:56:51.54M 2015-10-10T03:54:33.692Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6727 04:56:51.73M 2015-10-10T03:54:33.897Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6733 04:56:51.93M 2015-10-10T03:54:34.102Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6735 04:56:52.15M 2015-10-10T03:54:34.302Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6654 04:56:52.35M 2015-10-10T03:54:34.507Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6644 04:56:52.55M 2015-10-10T03:54:34.707Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6632 04:56:52.75M 2015-10-10T03:54:34.929Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6622 04:56:52.95M 2015-10-10T03:54:35.117Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6613 04:56:53.19M 2015-10-10T03:54:35.317Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.770 1503.6563 04:56:53.37M 2015-10-10T03:54:35.522Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6616 04:56:53.57M 2015-10-10T03:54:35.722Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6619 04:56:53.77M 2015-10-10T03:54:35.927Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6626 04:56:53.96M 2015-10-10T03:54:36.159Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6636 04:56:54.18M 2015-10-10T03:54:36.332Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6689 04:56:54.38M 2015-10-10T03:54:36.537Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6687 04:56:54.58M 2015-10-10T03:54:36.737Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:56:54.78M 2015-10-10T03:54:36.942Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6681 04:56:55.00M 2015-10-10T03:54:37.142Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:56:55.20M 2015-10-10T03:54:37.347Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.39M 2015-10-10T03:54:37.552Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.60M 2015-10-10T03:54:37.752Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.79M 2015-10-10T03:54:37.957Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6666 04:56:56.01M 2015-10-10T03:54:38.162Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:56:56.21M 2015-10-10T03:54:38.362Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6705 04:56:56.41M 2015-10-10T03:54:38.567Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6722 04:56:56.61M 2015-10-10T03:54:38.772Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:56:56.81M 2015-10-10T03:54:38.972Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:56:57.03M 2015-10-10T03:54:39.172Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6707 04:56:57.23M 2015-10-10T03:54:39.392Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:56:57.43M 2015-10-10T03:54:39.582Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6691 04:56:57.64M 2015-10-10T03:54:39.782Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6693 04:56:57.83M 2015-10-10T03:54:39.987Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.709 34.778 1503.6680 04:56:58.04M 2015-10-10T03:54:40.192Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6665 04:56:58.24M 2015-10-10T03:54:40.392Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6670 04:56:58.44M 2015-10-10T03:54:40.597Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6683 04:56:58.64M 2015-10-10T03:54:40.797Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6675 04:56:58.84M 2015-10-10T03:54:40.997Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6680 04:56:59.06M 2015-10-10T03:54:41.207Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6681 04:56:59.25M 2015-10-10T03:54:41.409Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6680 04:56:59.46M 2015-10-10T03:54:41.612Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6685 04:56:59.65M 2015-10-10T03:54:41.812Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6691 04:56:59.86M 2015-10-10T03:54:42.017Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6688 04:57:00.07M 2015-10-10T03:54:42.245Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6681 04:57:00.27M 2015-10-10T03:54:42.422Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6670 04:57:00.47M 2015-10-10T03:54:42.627Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6631 04:57:00.67M 2015-10-10T03:54:42.832Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6617 04:57:00.87M 2015-10-10T03:54:43.032Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.770 1503.6599 04:57:01.09M 2015-10-10T03:54:43.237Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.701 34.770 1503.6587 04:57:01.29M 2015-10-10T03:54:43.438Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.770 1503.6577 04:57:01.49M 2015-10-10T03:54:43.642Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6572 04:57:01.68M 2015-10-10T03:54:43.862Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6578 04:57:01.88M 2015-10-10T03:54:44.049Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.702 34.772 1503.6591 04:57:02.12M 2015-10-10T03:54:44.252Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.703 34.773 1503.6591 04:57:02.30M 2015-10-10T03:54:44.452Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6592 04:57:02.50M 2015-10-10T03:54:44.657Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6616 04:57:02.70M 2015-10-10T03:54:44.862Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6617 04:57:02.90M 2015-10-10T03:54:45.062Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6615 04:57:03.12M 2015-10-10T03:54:45.267Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6620 04:57:03.32M 2015-10-10T03:54:45.467Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 04:57:03.52M 2015-10-10T03:54:45.672Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6609 04:57:03.71M 2015-10-10T03:54:45.877Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6554 04:57:03.91M 2015-10-10T03:54:46.077Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.700 34.770 1503.6538 04:57:04.13M 2015-10-10T03:54:46.282Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.697 34.768 1503.6517 04:57:04.33M 2015-10-10T03:54:46.482Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.697 34.767 1503.6527 04:57:04.53M 2015-10-10T03:54:46.725Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.697 34.767 1503.6530 04:57:04.73M 2015-10-10T03:54:46.893Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.690 34.761 1503.6459 04:57:04.93M 2015-10-10T03:54:47.092Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.692 34.763 1503.6481 04:57:05.15M 2015-10-10T03:54:47.297Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.694 34.764 1503.6490 04:57:05.34M 2015-10-10T03:54:47.497Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.696 34.765 1503.6506 04:57:05.55M 2015-10-10T03:54:47.703Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.697 34.767 1503.6517 04:57:05.74M 2015-10-10T03:54:47.908Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6646 04:57:05.94M 2015-10-10T03:54:48.108Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6660 04:57:06.16M 2015-10-10T03:54:48.333Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 04:57:06.36M 2015-10-10T03:54:48.513Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6670 04:57:06.58M 2015-10-10T03:54:48.718Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6664 04:57:06.76M 2015-10-10T03:54:48.922Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6649 04:57:06.96M 2015-10-10T03:54:49.122Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6686 04:57:07.18M 2015-10-10T03:54:49.328Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6685 04:57:07.38M 2015-10-10T03:54:49.529Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6688 04:57:07.57M 2015-10-10T03:54:49.733Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6689 04:57:07.77M 2015-10-10T03:54:49.938Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:57:08.98M 2015-10-10T03:54:50.138Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6708 04:57:08.19M 2015-10-10T03:54:50.343Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.785 1503.6711 04:57:08.39M 2015-10-10T03:54:50.548Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6720 04:57:08.59M 2015-10-10T03:54:50.753Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:57:08.79M 2015-10-10T03:54:50.953Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6750 04:57:09.01M 2015-10-10T03:54:51.153Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6757 04:57:09.21M 2015-10-10T03:54:51.358Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6743 04:57:09.41M 2015-10-10T03:54:51.558Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6730 04:57:09.61M 2015-10-10T03:54:51.763Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6733 04:57:09.80M 2015-10-10T03:54:51.969Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.784 1503.6749 04:57:10.02M 2015-10-10T03:54:52.173Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6716 04:57:10.22M 2015-10-10T03:54:52.373Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:57:10.42M 2015-10-10T03:54:52.606Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6686 04:57:10.62M 2015-10-10T03:54:52.793Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6665 04:57:10.82M 2015-10-10T03:54:52.983Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6650 04:57:11.05M 2015-10-10T03:54:53.183Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6626 04:57:11.24M 2015-10-10T03:54:53.388Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6637 04:57:11.43M 2015-10-10T03:54:53.588Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6760 04:57:11.63M 2015-10-10T03:54:53.793Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6759 04:57:11.83M 2015-10-10T03:54:53.993Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6760 04:57:12.05M 2015-10-10T03:54:54.203Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6757 04:57:12.25M 2015-10-10T03:54:54.403Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6750 04:57:12.45M 2015-10-10T03:54:54.603Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6747 04:57:12.65M 2015-10-10T03:54:54.813Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6740 04:57:12.85M 2015-10-10T03:54:55.013Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6722 04:57:13.07M 2015-10-10T03:54:55.218Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6707 04:57:13.27M 2015-10-10T03:54:55.418Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6703 04:57:13.47M 2015-10-10T03:54:55.646Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6726 04:57:13.67M 2015-10-10T03:54:55.823Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6742 04:57:13.86M 2015-10-10T03:54:56.023Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:57:14.08M 2015-10-10T03:54:56.228Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:57:14.28M 2015-10-10T03:54:56.433Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6693 04:57:14.48M 2015-10-10T03:54:56.638Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:57:14.68M 2015-10-10T03:54:56.838Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6663 04:57:14.88M 2015-10-10T03:54:57.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6650 04:57:15.10M 2015-10-10T03:54:57.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6638 04:57:15.30M 2015-10-10T03:54:57.448Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6626 04:57:15.51M 2015-10-10T03:54:57.648Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6630 04:57:15.69M 2015-10-10T03:54:57.885Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6650 04:57:15.89M 2015-10-10T03:54:58.053Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6659 04:57:16.11M 2015-10-10T03:54:58.258Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6669 04:57:16.31M 2015-10-10T03:54:58.463Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6682 04:57:16.51M 2015-10-10T03:54:58.668Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:57:16.71M 2015-10-10T03:54:58.868Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6702 04:57:16.91M 2015-10-10T03:54:59.073Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6713 04:57:17.13M 2015-10-10T03:54:59.273Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6721 04:57:17.33M 2015-10-10T03:54:59.479Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6730 04:57:17.53M 2015-10-10T03:54:59.678Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6730 04:57:17.72M 2015-10-10T03:54:59.883Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6741 04:57:17.92M