2015-10-10T03:53:00.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.701 34.770 1503.6591 04:55:18.15M 2015-10-10T03:53:00.303Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.701 34.770 1503.6580 04:55:18.34M 2015-10-10T03:53:00.503Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6677 04:55:18.54M 2015-10-10T03:53:00.708Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6675 04:55:18.74M 2015-10-10T03:53:00.926Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6654 04:55:18.94M 2015-10-10T03:53:01.133Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:55:19.16M 2015-10-10T03:53:01.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6659 04:55:19.38M 2015-10-10T03:53:01.518Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6656 04:55:19.56M 2015-10-10T03:53:01.723Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6649 04:55:19.76M 2015-10-10T03:53:01.923Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6700 04:55:19.96M 2015-10-10T03:53:02.128Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6714 04:55:20.18M 2015-10-10T03:53:02.333Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.785 1503.6714 04:55:20.37M 2015-10-10T03:53:02.538Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6704 04:55:20.58M 2015-10-10T03:53:02.738Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6698 04:55:20.78M 2015-10-10T03:53:02.938Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6698 04:55:20.97M 2015-10-10T03:53:03.143Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6691 04:55:21.19M 2015-10-10T03:53:03.365Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:55:21.39M 2015-10-10T03:53:03.548Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6691 04:55:21.59M 2015-10-10T03:53:03.753Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6689 04:55:21.79M 2015-10-10T03:53:03.958Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6694 04:55:22.01M 2015-10-10T03:53:04.158Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6707 04:55:22.21M 2015-10-10T03:53:04.363Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:55:22.41M 2015-10-10T03:53:04.563Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6722 04:55:22.60M 2015-10-10T03:53:04.768Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6716 04:55:22.80M 2015-10-10T03:53:04.973Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6714 04:55:23.02M 2015-10-10T03:53:05.173Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6714 04:55:23.22M 2015-10-10T03:53:05.373Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6720 04:55:23.42M 2015-10-10T03:53:05.598Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6731 04:55:23.62M 2015-10-10T03:53:05.783Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.712 34.779 1503.6740 04:55:23.84M 2015-10-10T03:53:05.983Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6742 04:55:24.04M 2015-10-10T03:53:06.188Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6754 04:55:24.24M 2015-10-10T03:53:06.406Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6747 04:55:24.44M 2015-10-10T03:53:06.598Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.712 34.779 1503.6758 04:55:24.63M 2015-10-10T03:53:06.798Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6746 04:55:24.83M 2015-10-10T03:53:07.003Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6741 04:55:25.05M 2015-10-10T03:53:07.203Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6741 04:55:25.25M 2015-10-10T03:53:07.408Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6744 04:55:25.45M 2015-10-10T03:53:07.608Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6748 04:55:25.65M 2015-10-10T03:53:07.813Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6742 04:55:25.85M 2015-10-10T03:53:08.013Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6742 04:55:26.07M 2015-10-10T03:53:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:55:26.26M 2015-10-10T03:53:08.418Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6738 04:55:26.47M 2015-10-10T03:53:08.623Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 04:55:26.66M 2015-10-10T03:53:08.828Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:55:26.86M 2015-10-10T03:53:09.028Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6737 04:55:27.08M 2015-10-10T03:53:09.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:55:27.28M 2015-10-10T03:53:09.438Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 04:55:27.48M 2015-10-10T03:53:09.643Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6720 04:55:27.68M 2015-10-10T03:53:09.843Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6714 04:55:27.88M 2015-10-10T03:53:10.063Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6692 04:55:28.10M 2015-10-10T03:53:10.248Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6689 04:55:28.31M 2015-10-10T03:53:10.453Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6694 04:55:28.50M 2015-10-10T03:53:10.653Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6696 04:55:28.69M 2015-10-10T03:53:10.858Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6699 04:55:28.89M 2015-10-10T03:53:11.063Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6700 04:55:29.11M 2015-10-10T03:53:11.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:55:29.31M 2015-10-10T03:53:11.468Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6714 04:55:29.51M 2015-10-10T03:53:11.668Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6718 04:55:29.71M 2015-10-10T03:53:11.886Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6693 04:55:29.91M 2015-10-10T03:53:12.078Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6700 04:55:30.13M 2015-10-10T03:53:12.278Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6698 04:55:30.33M 2015-10-10T03:53:12.483Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6696 04:55:30.53M 2015-10-10T03:53:12.683Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6692 04:55:30.72M 2015-10-10T03:53:12.888Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6688 04:55:30.92M 2015-10-10T03:53:13.094Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6643 04:55:31.14M 2015-10-10T03:53:13.294Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6628 04:55:31.34M 2015-10-10T03:53:13.499Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.781 1503.6619 04:55:31.54M 2015-10-10T03:53:13.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.780 1503.6603 04:55:31.74M 2015-10-10T03:53:13.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6650 04:55:31.94M 2015-10-10T03:53:14.109Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.775 1503.6654 04:55:32.16M 2015-10-10T03:53:14.314Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.774 1503.6654 04:55:32.36M 2015-10-10T03:53:14.529Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6688 04:55:32.56M 2015-10-10T03:53:14.718Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6836 04:55:32.77M 2015-10-10T03:53:14.919Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.719 34.786 1503.6830 04:55:32.95M 2015-10-10T03:53:15.123Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.784 1503.6832 04:55:33.17M 2015-10-10T03:53:15.324Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:55:33.37M 2015-10-10T03:53:15.529Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6804 04:55:33.57M 2015-10-10T03:53:15.734Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6780 04:55:33.77M 2015-10-10T03:53:15.933Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.784 1503.6805 04:55:33.97M 2015-10-10T03:53:16.134Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6797 04:55:34.19M 2015-10-10T03:53:16.339Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6794 04:55:34.38M 2015-10-10T03:53:16.544Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6798 04:55:34.58M 2015-10-10T03:53:16.744Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.786 1503.6792 04:55:34.78M 2015-10-10T03:53:16.966Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6798 04:55:35.00M 2015-10-10T03:53:17.154Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6797 04:55:35.20M 2015-10-10T03:53:17.354Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6781 04:55:35.40M 2015-10-10T03:53:17.559Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6765 04:55:35.60M 2015-10-10T03:53:17.764Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6757 04:55:35.80M 2015-10-10T03:53:17.964Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6744 04:55:36.02M 2015-10-10T03:53:18.169Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6738 04:55:36.22M 2015-10-10T03:53:18.369Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6735 04:55:36.41M 2015-10-10T03:53:18.605Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6736 04:55:36.61M 2015-10-10T03:53:18.779Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6727 04:55:36.81M 2015-10-10T03:53:18.994Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6721 04:55:37.03M 2015-10-10T03:53:19.184Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6736 04:55:37.25M 2015-10-10T03:53:19.384Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6741 04:55:37.43M 2015-10-10T03:53:19.589Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6747 04:55:37.63M 2015-10-10T03:53:19.789Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6752 04:55:37.83M 2015-10-10T03:53:19.994Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6747 04:55:38.04M 2015-10-10T03:53:20.199Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6757 04:55:38.25M 2015-10-10T03:53:20.399Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6774 04:55:38.45M 2015-10-10T03:53:20.604Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.787 1503.6770 04:55:38.64M 2015-10-10T03:53:20.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6777 04:55:38.84M 2015-10-10T03:53:21.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6769 04:55:39.06M 2015-10-10T03:53:21.214Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6759 04:55:39.26M 2015-10-10T03:53:21.414Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6754 04:55:39.46M 2015-10-10T03:53:21.619Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6747 04:55:39.66M 2015-10-10T03:53:21.819Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6746 04:55:39.86M 2015-10-10T03:53:22.024Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6730 04:55:40.07M 2015-10-10T03:53:22.229Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6707 04:55:40.28M 2015-10-10T03:53:22.434Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.778 1503.6675 04:55:40.47M 2015-10-10T03:53:22.634Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 04:55:40.67M 2015-10-10T03:53:22.839Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6674 04:55:40.87M 2015-10-10T03:53:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6683 04:55:41.09M 2015-10-10T03:53:23.244Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6763 04:55:41.29M 2015-10-10T03:53:23.464Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6774 04:55:41.49M 2015-10-10T03:53:23.649Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6765 04:55:41.70M 2015-10-10T03:53:23.849Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6759 04:55:41.89M 2015-10-10T03:53:24.054Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6755 04:55:42.11M 2015-10-10T03:53:24.259Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6754 04:55:42.30M 2015-10-10T03:53:24.464Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6748 04:55:42.50M 2015-10-10T03:53:24.664Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6747 04:55:42.71M 2015-10-10T03:53:24.885Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6694 04:55:42.90M 2015-10-10T03:53:25.069Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6702 04:55:43.12M 2015-10-10T03:53:25.274Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6704 04:55:43.32M 2015-10-10T03:53:25.479Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6714 04:55:43.52M 2015-10-10T03:53:25.679Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.710 34.779 1503.6715 04:55:43.72M 2015-10-10T03:53:25.884Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.779 1503.6705 04:55:43.92M 2015-10-10T03:53:26.084Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6689 04:55:44.14M 2015-10-10T03:53:26.289Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6686 04:55:44.34M 2015-10-10T03:53:26.489Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6694 04:55:44.53M 2015-10-10T03:53:26.694Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6698 04:55:44.73M 2015-10-10T03:53:26.899Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.719 34.788 1503.6787 04:55:44.93M 2015-10-10T03:53:27.099Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.785 1503.6743 04:55:45.15M 2015-10-10T03:53:27.304Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6730 04:55:45.35M 2015-10-10T03:53:27.509Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6716 04:55:45.55M 2015-10-10T03:53:27.709Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6724 04:55:45.75M 2015-10-10T03:53:27.929Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6718 04:55:45.95M 2015-10-10T03:53:28.114Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6716 04:55:46.18M 2015-10-10T03:53:28.319Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6718 04:55:46.37M 2015-10-10T03:53:28.524Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6671 04:55:46.56M 2015-10-10T03:53:28.724Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6650 04:55:46.76M 2015-10-10T03:53:28.924Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6638 04:55:46.96M 2015-10-10T03:53:29.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6635 04:55:47.18M 2015-10-10T03:53:29.334Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6632 04:55:47.38M 2015-10-10T03:53:29.539Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6620 04:55:47.58M 2015-10-10T03:53:29.739Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6609 04:55:47.78M 2015-10-10T03:53:29.939Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6599 04:55:48.00M 2015-10-10T03:53:30.144Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6610 04:55:48.19M 2015-10-10T03:53:30.354Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6613 04:55:48.40M 2015-10-10T03:53:30.554Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6611 04:55:48.60M 2015-10-10T03:53:30.754Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6611 04:55:48.79M 2015-10-10T03:53:30.959Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.770 1503.6605 04:55:49.01M 2015-10-10T03:53:31.165Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.770 1503.6608 04:55:49.21M 2015-10-10T03:53:31.364Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6615 04:55:49.41M 2015-10-10T03:53:31.564Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6616 04:55:49.61M 2015-10-10T03:53:31.769Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6614 04:55:49.81M 2015-10-10T03:53:31.969Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.701 34.769 1503.6616 04:55:50.03M 2015-10-10T03:53:32.205Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.769 1503.6625 04:55:50.22M 2015-10-10T03:53:32.394Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.703 34.771 1503.6628 04:55:50.42M 2015-10-10T03:53:32.579Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6718 04:55:50.64M 2015-10-10T03:53:32.784Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6722 04:55:50.82M 2015-10-10T03:53:32.989Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 04:55:51.04M 2015-10-10T03:53:33.194Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6666 04:55:51.24M 2015-10-10T03:53:33.406Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6652 04:55:51.44M 2015-10-10T03:53:33.599Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.774 1503.6639 04:55:51.64M 2015-10-10T03:53:33.799Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6636 04:55:51.84M 2015-10-10T03:53:34.004Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6637 04:55:52.06M 2015-10-10T03:53:34.204Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6654 04:55:52.25M 2015-10-10T03:53:34.409Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6660 04:55:52.45M 2015-10-10T03:53:34.615Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6710 04:55:52.65M 2015-10-10T03:53:34.814Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6729 04:55:52.85M 2015-10-10T03:53:35.019Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6747 04:55:53.07M 2015-10-10T03:53:35.224Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6749 04:55:53.27M 2015-10-10T03:53:35.424Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6753 04:55:53.47M 2015-10-10T03:53:35.630Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6741 04:55:53.67M 2015-10-10T03:53:35.829Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6722 04:55:53.87M 2015-10-10T03:53:36.034Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6709 04:55:54.09M 2015-10-10T03:53:36.239Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6698 04:55:54.29M 2015-10-10T03:53:36.439Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6694 04:55:54.49M 2015-10-10T03:53:36.645Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6688 04:55:54.68M 2015-10-10T03:53:36.865Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6680 04:55:54.88M 2015-10-10T03:53:37.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.778 1503.6671 04:55:55.12M 2015-10-10T03:53:37.254Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6663 04:55:55.30M 2015-10-10T03:53:37.459Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6660 04:55:55.50M 2015-10-10T03:53:37.685Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 04:55:55.70M 2015-10-10T03:53:37.859Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6647 04:55:55.90M 2015-10-10T03:53:38.065Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6648 04:55:56.12M 2015-10-10T03:53:38.270Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6636 04:55:56.32M 2015-10-10T03:53:38.470Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6622 04:55:56.51M 2015-10-10T03:53:38.675Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6617 04:55:56.71M 2015-10-10T03:53:38.875Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6566 04:55:56.91M 2015-10-10T03:53:39.080Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6564 04:55:57.13M 2015-10-10T03:53:39.280Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6565 04:55:57.33M 2015-10-10T03:53:39.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6563 04:55:57.53M 2015-10-10T03:53:39.690Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6556 04:55:57.73M 2015-10-10T03:53:39.890Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6637 04:55:57.93M 2015-10-10T03:53:40.095Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6654 04:55:58.15M 2015-10-10T03:53:40.325Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6670 04:55:58.34M 2015-10-10T03:53:40.505Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6681 04:55:58.55M 2015-10-10T03:53:40.705Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6688 04:55:58.74M 2015-10-10T03:53:40.910Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6691 04:55:58.94M 2015-10-10T03:53:41.110Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6683 04:55:59.16M 2015-10-10T03:53:41.330Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6693 04:55:59.36M 2015-10-10T03:53:41.515Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 04:55:59.57M 2015-10-10T03:53:41.720Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:55:59.75M 2015-10-10T03:53:41.920Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6711 04:55:59.96M 2015-10-10T03:53:42.125Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6724 04:56:00.17M 2015-10-10T03:53:42.330Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6735 04:56:00.37M 2015-10-10T03:53:42.530Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:56:00.58M 2015-10-10T03:53:42.735Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6768 04:56:00.77M 2015-10-10T03:53:42.935Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6772 04:56:00.97M 2015-10-10T03:53:43.135Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.784 1503.6777 04:56:01.19M 2015-10-10T03:53:43.340Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6759 04:56:01.39M 2015-10-10T03:53:43.545Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6755 04:56:01.59M 2015-10-10T03:53:43.750Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6747 04:56:01.79M 2015-10-10T03:53:43.950Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6749 04:56:02.01M 2015-10-10T03:53:44.155Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:56:02.20M 2015-10-10T03:53:44.360Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:56:02.41M 2015-10-10T03:53:44.560Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6744 04:56:02.60M 2015-10-10T03:53:44.765Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:56:02.80M 2015-10-10T03:53:44.970Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6757 04:56:03.02M 2015-10-10T03:53:45.170Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6674 04:56:03.22M 2015-10-10T03:53:45.375Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6661 04:56:03.42M 2015-10-10T03:53:45.575Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.772 1503.6669 04:56:03.62M 2015-10-10T03:53:45.795Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6599 04:56:03.82M 2015-10-10T03:53:45.985Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6588 04:56:04.05M 2015-10-10T03:53:46.185Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.704 34.775 1503.6575 04:56:04.24M 2015-10-10T03:53:46.390Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6637 04:56:04.44M 2015-10-10T03:53:46.590Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.773 1503.6646 04:56:04.63M 2015-10-10T03:53:46.805Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.704 34.772 1503.6653 04:56:04.83M 2015-10-10T03:53:47.000Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6661 04:56:05.05M 2015-10-10T03:53:47.200Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.704 34.770 1503.6666 04:56:05.25M 2015-10-10T03:53:47.405Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.775 1503.6735 04:56:05.45M 2015-10-10T03:53:47.605Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6740 04:56:05.65M 2015-10-10T03:53:47.810Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6825 04:56:05.85M 2015-10-10T03:53:48.010Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:56:06.06M 2015-10-10T03:53:48.215Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6814 04:56:06.26M 2015-10-10T03:53:48.415Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:56:06.46M 2015-10-10T03:53:48.620Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.783 1503.6797 04:56:06.66M 2015-10-10T03:53:48.825Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6731 04:56:06.86M 2015-10-10T03:53:49.025Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6718 04:56:07.08M 2015-10-10T03:53:49.225Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:56:07.28M 2015-10-10T03:53:49.435Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6682 04:56:07.47M 2015-10-10T03:53:49.635Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.700 34.770 1503.6570 04:56:07.68M 2015-10-10T03:53:49.840Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.769 1503.6552 04:56:07.87M 2015-10-10T03:53:50.045Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.769 1503.6537 04:56:08.10M 2015-10-10T03:53:50.265Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.699 34.769 1503.6528 04:56:08.30M 2015-10-10T03:53:50.450Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6520 04:56:08.51M 2015-10-10T03:53:50.650Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.697 34.768 1503.6520 04:56:08.69M 2015-10-10T03:53:50.855Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6509 04:56:08.89M 2015-10-10T03:53:51.060Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.697 34.768 1503.6530 04:56:09.11M 2015-10-10T03:53:51.260Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.699 34.769 1503.6541 04:56:09.31M 2015-10-10T03:53:51.460Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.700 34.769 1503.6555 04:56:09.51M 2015-10-10T03:53:51.665Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.770 1503.6569 04:56:09.71M 2015-10-10T03:53:51.870Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6730 04:56:09.91M 2015-10-10T03:53:52.075Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6743 04:56:10.13M 2015-10-10T03:53:52.275Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6763 04:56:10.32M 2015-10-10T03:53:52.480Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:56:10.52M 2015-10-10T03:53:52.680Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:56:10.72M 2015-10-10T03:53:52.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:56:10.92M 2015-10-10T03:53:53.085Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:56:11.14M 2015-10-10T03:53:53.290Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:56:11.34M 2015-10-10T03:53:53.490Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6676 04:56:11.54M 2015-10-10T03:53:53.695Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6672 04:56:11.74M 2015-10-10T03:53:53.900Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6672 04:56:11.93M 2015-10-10T03:53:54.100Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6677 04:56:12.16M 2015-10-10T03:53:54.305Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6683 04:56:12.35M 2015-10-10T03:53:54.510Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6680 04:56:12.55M 2015-10-10T03:53:54.730Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 04:56:12.75M 2015-10-10T03:53:54.910Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 04:56:12.97M 2015-10-10T03:53:55.120Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:56:13.17M 2015-10-10T03:53:55.320Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6720 04:56:13.37M 2015-10-10T03:53:55.525Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:56:13.57M 2015-10-10T03:53:55.730Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6586 04:56:13.77M 2015-10-10T03:53:55.930Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.771 1503.6576 04:56:13.97M 2015-10-10T03:53:56.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6578 04:56:14.19M 2015-10-10T03:53:56.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6586 04:56:14.38M 2015-10-10T03:53:56.540Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6595 04:56:14.58M 2015-10-10T03:53:56.740Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6604 04:56:14.78M 2015-10-10T03:53:56.945Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6610 04:56:15.00M 2015-10-10T03:53:57.150Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6617 04:56:15.20M 2015-10-10T03:53:57.350Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6621 04:56:15.40M 2015-10-10T03:53:57.555Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6627 04:56:15.60M 2015-10-10T03:53:57.755Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6635 04:56:15.80M 2015-10-10T03:53:57.960Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6633 04:56:16.01M 2015-10-10T03:53:58.168Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6638 04:56:16.21M 2015-10-10T03:53:58.366Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6637 04:56:16.41M 2015-10-10T03:53:58.570Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6638 04:56:16.61M 2015-10-10T03:53:58.806Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6644 04:56:16.81M 2015-10-10T03:53:58.975Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6654 04:56:17.03M 2015-10-10T03:53:59.195Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6658 04:56:17.23M 2015-10-10T03:53:59.380Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6660 04:56:17.44M 2015-10-10T03:53:59.605Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6658 04:56:17.63M 2015-10-10T03:53:59.790Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6659 04:56:17.82M 2015-10-10T03:53:59.990Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6655 04:56:18.05M