2015-10-10T03:52:00.000Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6692 04:54:18.05M 2015-10-10T03:52:00.205Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6685 04:54:18.25M 2015-10-10T03:52:00.410Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6670 04:54:18.45M 2015-10-10T03:52:00.610Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6655 04:54:18.65M 2015-10-10T03:52:00.815Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6661 04:54:18.85M 2015-10-10T03:52:01.015Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6667 04:54:19.07M 2015-10-10T03:52:01.220Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6675 04:54:19.27M 2015-10-10T03:52:01.425Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:54:19.46M 2015-10-10T03:52:01.630Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6678 04:54:19.66M 2015-10-10T03:52:01.830Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6669 04:54:19.86M 2015-10-10T03:52:02.035Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6666 04:54:20.08M 2015-10-10T03:52:02.235Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6666 04:54:20.28M 2015-10-10T03:52:02.440Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.782 1503.6655 04:54:20.48M 2015-10-10T03:52:02.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6646 04:54:20.68M 2015-10-10T03:52:02.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6654 04:54:20.88M 2015-10-10T03:52:03.066Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6663 04:54:21.10M 2015-10-10T03:52:03.256Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6663 04:54:21.31M 2015-10-10T03:52:03.451Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6671 04:54:21.50M 2015-10-10T03:52:03.656Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.784 1503.6671 04:54:21.69M 2015-10-10T03:52:03.861Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6681 04:54:21.89M 2015-10-10T03:52:04.066Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6630 04:54:22.11M 2015-10-10T03:52:04.265Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6620 04:54:22.31M 2015-10-10T03:52:04.485Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:22.51M 2015-10-10T03:52:04.670Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6611 04:54:22.71M 2015-10-10T03:52:04.875Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:22.91M 2015-10-10T03:52:05.075Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:23.13M 2015-10-10T03:52:05.280Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6616 04:54:23.32M 2015-10-10T03:52:05.486Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6603 04:54:23.53M 2015-10-10T03:52:05.691Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6611 04:54:23.72M 2015-10-10T03:52:05.891Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6635 04:54:23.92M 2015-10-10T03:52:06.125Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6660 04:54:24.14M 2015-10-10T03:52:06.296Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6682 04:54:24.34M 2015-10-10T03:52:06.501Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6689 04:54:24.54M 2015-10-10T03:52:06.706Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6688 04:54:24.74M 2015-10-10T03:52:06.925Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6681 04:54:24.94M 2015-10-10T03:52:07.106Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6680 04:54:25.16M 2015-10-10T03:52:07.311Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6696 04:54:25.35M 2015-10-10T03:52:07.531Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6700 04:54:25.55M 2015-10-10T03:52:07.716Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:54:25.77M 2015-10-10T03:52:07.921Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6685 04:54:25.95M 2015-10-10T03:52:08.121Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6759 04:54:26.17M 2015-10-10T03:52:08.326Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6770 04:54:26.37M 2015-10-10T03:52:08.526Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6742 04:54:26.57M 2015-10-10T03:52:08.731Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6732 04:54:26.77M 2015-10-10T03:52:08.936Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6746 04:54:26.97M 2015-10-10T03:52:09.141Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:54:27.18M 2015-10-10T03:52:09.341Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6786 04:54:27.39M 2015-10-10T03:52:09.541Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6676 04:54:27.58M 2015-10-10T03:52:09.746Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6664 04:54:27.78M 2015-10-10T03:52:09.951Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.706 34.774 1503.6665 04:54:28.00M 2015-10-10T03:52:10.151Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.704 34.772 1503.6653 04:54:28.20M 2015-10-10T03:52:10.356Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6636 04:54:28.40M 2015-10-10T03:52:10.556Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6678 04:54:28.60M 2015-10-10T03:52:10.761Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.775 1503.6691 04:54:28.79M 2015-10-10T03:52:10.966Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.718 34.785 1503.6809 04:54:29.02M 2015-10-10T03:52:11.166Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.718 34.785 1503.6804 04:54:29.21M 2015-10-10T03:52:11.371Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.718 34.786 1503.6802 04:54:29.41M 2015-10-10T03:52:11.576Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.718 34.786 1503.6791 04:54:29.61M 2015-10-10T03:52:11.776Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.718 34.786 1503.6790 04:54:29.81M 2015-10-10T03:52:11.996Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.718 34.786 1503.6779 04:54:30.03M 2015-10-10T03:52:12.181Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.717 34.785 1503.6779 04:54:30.24M 2015-10-10T03:52:12.386Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.784 1503.6772 04:54:30.43M 2015-10-10T03:52:12.591Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.783 1503.6770 04:54:30.63M 2015-10-10T03:52:12.786Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.783 1503.6769 04:54:30.83M 2015-10-10T03:52:12.996Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6760 04:54:31.04M 2015-10-10T03:52:13.196Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6749 04:54:31.24M 2015-10-10T03:52:13.401Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6746 04:54:31.44M 2015-10-10T03:52:13.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6742 04:54:31.64M 2015-10-10T03:52:13.809Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:54:31.84M 2015-10-10T03:52:14.006Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6746 04:54:32.06M 2015-10-10T03:52:14.211Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6754 04:54:32.26M 2015-10-10T03:52:14.416Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6761 04:54:32.46M 2015-10-10T03:52:14.621Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6754 04:54:32.66M 2015-10-10T03:52:14.821Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6746 04:54:32.86M 2015-10-10T03:52:15.026Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6774 04:54:33.08M 2015-10-10T03:52:15.226Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6757 04:54:33.28M 2015-10-10T03:52:15.431Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6740 04:54:33.47M 2015-10-10T03:52:15.636Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6749 04:54:33.67M 2015-10-10T03:52:15.845Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6743 04:54:33.87M 2015-10-10T03:52:16.041Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6730 04:54:34.09M 2015-10-10T03:52:16.241Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6736 04:54:34.29M 2015-10-10T03:52:16.466Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6737 04:54:34.49M 2015-10-10T03:52:16.651Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6693 04:54:34.70M 2015-10-10T03:52:16.885Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6692 04:54:34.88M 2015-10-10T03:52:17.056Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 04:54:35.11M 2015-10-10T03:52:17.261Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6693 04:54:35.30M 2015-10-10T03:52:17.466Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6654 04:54:35.50M 2015-10-10T03:52:17.666Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6648 04:54:35.70M 2015-10-10T03:52:17.871Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6671 04:54:35.90M 2015-10-10T03:52:18.071Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6683 04:54:36.12M 2015-10-10T03:52:18.276Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6675 04:54:36.32M 2015-10-10T03:52:18.476Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.779 1503.6691 04:54:36.52M 2015-10-10T03:52:18.681Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:54:36.72M 2015-10-10T03:52:18.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6674 04:54:36.92M 2015-10-10T03:52:19.089Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6675 04:54:37.13M 2015-10-10T03:52:19.291Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6643 04:54:37.33M 2015-10-10T03:52:19.491Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6638 04:54:37.53M 2015-10-10T03:52:19.696Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 04:54:37.73M 2015-10-10T03:52:19.901Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6649 04:54:37.93M 2015-10-10T03:52:20.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6649 04:54:38.15M 2015-10-10T03:52:20.306Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6647 04:54:38.35M 2015-10-10T03:52:20.506Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6638 04:54:38.55M 2015-10-10T03:52:20.706Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6630 04:54:38.75M 2015-10-10T03:52:20.931Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6637 04:54:38.94M 2015-10-10T03:52:21.116Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6636 04:54:39.18M 2015-10-10T03:52:21.321Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6635 04:54:39.36M 2015-10-10T03:52:21.521Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6627 04:54:39.56M 2015-10-10T03:52:21.765Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6628 04:54:39.76M 2015-10-10T03:52:21.931Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6633 04:54:39.96M 2015-10-10T03:52:22.131Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6641 04:54:40.18M 2015-10-10T03:52:22.331Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6647 04:54:40.38M 2015-10-10T03:52:22.536Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6614 04:54:40.58M 2015-10-10T03:52:22.765Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6606 04:54:40.78M 2015-10-10T03:52:22.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6609 04:54:41.98M 2015-10-10T03:52:23.146Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6619 04:54:41.19M 2015-10-10T03:52:23.351Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6608 04:54:41.39M 2015-10-10T03:52:23.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6609 04:54:41.59M 2015-10-10T03:52:23.757Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.773 1503.6624 04:54:41.79M 2015-10-10T03:52:23.956Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.774 1503.6635 04:54:42.01M 2015-10-10T03:52:24.161Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6644 04:54:42.21M 2015-10-10T03:52:24.366Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6644 04:54:42.41M 2015-10-10T03:52:24.566Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6647 04:54:42.61M 2015-10-10T03:52:24.771Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6742 04:54:42.81M 2015-10-10T03:52:24.976Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6753 04:54:43.02M 2015-10-10T03:52:25.181Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.786 1503.6747 04:54:43.22M 2015-10-10T03:52:25.396Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6781 04:54:43.42M 2015-10-10T03:52:25.586Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6777 04:54:43.64M 2015-10-10T03:52:25.786Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:54:43.82M 2015-10-10T03:52:25.991Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6691 04:54:44.04M 2015-10-10T03:52:26.191Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6686 04:54:44.24M 2015-10-10T03:52:26.396Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6670 04:54:44.44M 2015-10-10T03:52:26.596Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6648 04:54:44.64M 2015-10-10T03:52:26.801Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6650 04:54:44.84M 2015-10-10T03:52:27.009Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6626 04:54:45.06M 2015-10-10T03:52:27.207Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:54:45.25M 2015-10-10T03:52:27.411Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6687 04:54:45.45M 2015-10-10T03:52:27.611Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6688 04:54:45.65M 2015-10-10T03:52:27.816Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6685 04:54:45.85M 2015-10-10T03:52:28.016Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6676 04:54:46.07M 2015-10-10T03:52:28.222Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6672 04:54:46.27M 2015-10-10T03:52:28.427Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6674 04:54:46.47M 2015-10-10T03:52:28.627Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6672 04:54:46.67M 2015-10-10T03:52:28.832Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.708 34.777 1503.6671 04:54:46.86M 2015-10-10T03:52:29.032Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6659 04:54:47.08M 2015-10-10T03:52:29.237Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6663 04:54:47.28M 2015-10-10T03:52:29.442Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.706 34.775 1503.6666 04:54:47.48M 2015-10-10T03:52:29.641Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6752 04:54:47.68M 2015-10-10T03:52:29.867Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6721 04:54:47.88M 2015-10-10T03:52:30.047Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.712 34.780 1503.6741 04:54:48.12M 2015-10-10T03:52:30.252Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.712 34.780 1503.6746 04:54:48.30M 2015-10-10T03:52:30.485Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6749 04:54:48.50M 2015-10-10T03:52:30.657Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6754 04:54:48.70M 2015-10-10T03:52:30.862Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.714 34.782 1503.6757 04:54:48.89M 2015-10-10T03:52:31.067Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.783 1503.6757 04:54:49.11M 2015-10-10T03:52:31.267Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6758 04:54:49.31M 2015-10-10T03:52:31.472Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.785 1503.6766 04:54:49.51M 2015-10-10T03:52:31.672Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.785 1503.6768 04:54:49.71M 2015-10-10T03:52:31.877Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6713 04:54:49.91M 2015-10-10T03:52:32.082Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:54:50.13M 2015-10-10T03:52:32.282Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6741 04:54:50.33M 2015-10-10T03:52:32.488Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6720 04:54:50.53M 2015-10-10T03:52:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:54:50.73M 2015-10-10T03:52:32.892Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6697 04:54:50.92M 2015-10-10T03:52:33.097Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.787 1503.6766 04:54:51.14M 2015-10-10T03:52:33.297Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.790 1503.6788 04:54:51.34M 2015-10-10T03:52:33.502Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6772 04:54:51.54M 2015-10-10T03:52:33.702Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.719 34.787 1503.6759 04:54:51.74M 2015-10-10T03:52:33.907Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6759 04:54:51.94M 2015-10-10T03:52:34.112Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 04:54:52.16M 2015-10-10T03:52:34.332Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:54:52.36M 2015-10-10T03:52:34.517Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6758 04:54:52.57M 2015-10-10T03:52:34.717Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6744 04:54:52.76M 2015-10-10T03:52:34.922Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6748 04:54:52.95M 2015-10-10T03:52:35.128Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:54:53.17M 2015-10-10T03:52:35.331Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6742 04:54:53.37M 2015-10-10T03:52:35.532Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6738 04:54:53.57M 2015-10-10T03:52:35.737Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6743 04:54:53.77M 2015-10-10T03:52:35.937Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6738 04:54:53.97M 2015-10-10T03:52:36.142Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6648 04:54:54.19M 2015-10-10T03:52:36.342Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.772 1503.6632 04:54:54.39M 2015-10-10T03:52:36.547Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:54:54.59M 2015-10-10T03:52:36.747Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6638 04:54:54.79M 2015-10-10T03:52:36.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6641 04:54:55.00M 2015-10-10T03:52:37.157Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6649 04:54:55.20M 2015-10-10T03:52:37.357Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:54:55.40M 2015-10-10T03:52:37.562Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6681 04:54:55.60M 2015-10-10T03:52:37.762Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:54:55.80M 2015-10-10T03:52:37.967Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:54:56.02M 2015-10-10T03:52:38.172Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:54:56.22M 2015-10-10T03:52:38.372Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:54:56.42M 2015-10-10T03:52:38.577Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6715 04:54:56.62M 2015-10-10T03:52:38.797Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6727 04:54:56.82M 2015-10-10T03:52:38.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6742 04:54:57.05M 2015-10-10T03:52:39.187Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6727 04:54:57.23M 2015-10-10T03:52:39.387Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:54:57.43M 2015-10-10T03:52:39.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6577 04:54:57.63M 2015-10-10T03:52:39.797Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.770 1503.6558 04:54:57.83M 2015-10-10T03:52:39.997Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.785 1503.6719 04:54:58.05M 2015-10-10T03:52:40.197Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6719 04:54:58.25M 2015-10-10T03:52:40.402Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6718 04:54:58.44M 2015-10-10T03:52:40.607Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6718 04:54:58.65M 2015-10-10T03:52:40.809Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6703 04:54:58.85M 2015-10-10T03:52:41.045Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6705 04:54:59.06M 2015-10-10T03:52:41.245Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6710 04:54:59.26M 2015-10-10T03:52:41.422Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:54:59.46M 2015-10-10T03:52:41.622Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6670 04:54:59.66M 2015-10-10T03:52:41.827Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6647 04:54:59.86M 2015-10-10T03:52:42.027Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6683 04:55:00.08M 2015-10-10T03:52:42.232Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6678 04:55:00.28M 2015-10-10T03:52:42.437Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6678 04:55:00.48M 2015-10-10T03:52:42.632Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:55:00.68M 2015-10-10T03:52:42.842Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6727 04:55:00.87M 2015-10-10T03:52:43.042Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:55:01.10M 2015-10-10T03:52:43.262Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6720 04:55:01.29M 2015-10-10T03:52:43.449Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:55:01.51M 2015-10-10T03:52:43.652Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:55:01.69M 2015-10-10T03:52:43.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:55:01.89M 2015-10-10T03:52:44.086Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6736 04:55:02.11M 2015-10-10T03:52:44.262Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:55:02.31M 2015-10-10T03:52:44.462Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6719 04:55:02.51M 2015-10-10T03:52:44.667Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:55:02.71M 2015-10-10T03:52:44.872Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:55:02.90M 2015-10-10T03:52:45.072Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:55:03.12M 2015-10-10T03:52:45.277Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:55:03.32M 2015-10-10T03:52:45.478Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6688 04:55:03.52M 2015-10-10T03:52:45.682Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6669 04:55:03.72M 2015-10-10T03:52:45.888Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6698 04:55:03.92M 2015-10-10T03:52:46.089Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6710 04:55:04.14M 2015-10-10T03:52:46.292Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6724 04:55:04.34M 2015-10-10T03:52:46.497Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6729 04:55:04.54M 2015-10-10T03:52:46.697Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6724 04:55:04.74M 2015-10-10T03:52:46.902Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6735 04:55:04.93M 2015-10-10T03:52:47.102Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:55:05.15M 2015-10-10T03:52:47.307Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.771 1503.6578 04:55:05.35M 2015-10-10T03:52:47.507Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.770 1503.6576 04:55:05.55M 2015-10-10T03:52:47.728Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.775 1503.6627 04:55:05.75M 2015-10-10T03:52:47.917Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6643 04:55:05.96M 2015-10-10T03:52:48.117Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6655 04:55:06.17M 2015-10-10T03:52:48.322Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6754 04:55:06.37M 2015-10-10T03:52:48.522Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6759 04:55:06.57M 2015-10-10T03:52:48.729Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6768 04:55:06.76M 2015-10-10T03:52:48.929Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.785 1503.6771 04:55:06.96M 2015-10-10T03:52:49.132Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.785 1503.6769 04:55:07.18M 2015-10-10T03:52:49.337Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.717 34.785 1503.6766 04:55:07.38M 2015-10-10T03:52:49.542Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6759 04:55:07.58M 2015-10-10T03:52:49.742Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.783 1503.6752 04:55:07.78M 2015-10-10T03:52:49.947Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.714 34.783 1503.6740 04:55:08.00M 2015-10-10T03:52:50.152Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6718 04:55:08.20M 2015-10-10T03:52:50.352Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6699 04:55:08.40M 2015-10-10T03:52:50.565Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.782 1503.6698 04:55:08.60M 2015-10-10T03:52:50.757Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6705 04:55:08.79M 2015-10-10T03:52:50.962Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6705 04:55:09.01M 2015-10-10T03:52:51.165Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6716 04:55:09.21M 2015-10-10T03:52:51.369Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6730 04:55:09.41M 2015-10-10T03:52:51.572Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6727 04:55:09.61M 2015-10-10T03:52:51.772Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6721 04:55:09.81M 2015-10-10T03:52:51.977Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6713 04:55:10.03M 2015-10-10T03:52:52.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6705 04:55:10.23M 2015-10-10T03:52:52.382Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.786 1503.6703 04:55:10.44M 2015-10-10T03:52:52.588Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6692 04:55:10.63M 2015-10-10T03:52:52.805Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6682 04:55:10.82M 2015-10-10T03:52:52.993Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6660 04:55:11.05M 2015-10-10T03:52:53.198Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6655 04:55:11.24M 2015-10-10T03:52:53.398Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6716 04:55:11.44M 2015-10-10T03:52:53.603Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6718 04:55:11.64M 2015-10-10T03:52:53.803Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6719 04:55:11.84M 2015-10-10T03:52:54.009Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6653 04:55:12.06M 2015-10-10T03:52:54.213Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6683 04:55:12.26M 2015-10-10T03:52:54.413Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6700 04:55:12.46M 2015-10-10T03:52:54.618Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6782 04:55:12.66M 2015-10-10T03:52:54.823Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6769 04:55:12.86M 2015-10-10T03:52:55.023Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6766 04:55:13.07M 2015-10-10T03:52:55.228Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6769 04:55:13.27M 2015-10-10T03:52:55.433Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6771 04:55:13.47M 2015-10-10T03:52:55.633Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6770 04:55:13.67M 2015-10-10T03:52:55.833Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6754 04:55:13.87M 2015-10-10T03:52:56.038Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6648 04:55:14.09M 2015-10-10T03:52:56.243Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6663 04:55:14.29M 2015-10-10T03:52:56.443Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 04:55:14.49M 2015-10-10T03:52:56.663Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 04:55:14.68M 2015-10-10T03:52:56.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6697 04:55:14.90M 2015-10-10T03:52:57.053Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6715 04:55:15.10M 2015-10-10T03:52:57.253Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 04:55:15.30M 2015-10-10T03:52:57.463Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6750 04:55:15.50M 2015-10-10T03:52:57.663Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6770 04:55:15.70M 2015-10-10T03:52:57.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6770 04:55:15.90M 2015-10-10T03:52:58.085Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6779 04:55:16.11M 2015-10-10T03:52:58.273Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6678 04:55:16.32M 2015-10-10T03:52:58.473Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6655 04:55:16.52M 2015-10-10T03:52:58.678Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6656 04:55:16.71M 2015-10-10T03:52:58.883Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6667 04:55:16.91M 2015-10-10T03:52:59.083Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6667 04:55:17.13M 2015-10-10T03:52:59.283Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6663 04:55:17.33M 2015-10-10T03:52:59.488Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6656 04:55:17.53M 2015-10-10T03:52:59.726Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.774 1503.6658 04:55:17.73M 2015-10-10T03:52:59.898Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6650 04:55:17.93M