2015-10-10T03:51:00.113Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6748 04:53:18.15M 2015-10-10T03:51:00.325Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6747 04:53:18.35M 2015-10-10T03:51:00.528Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.710 34.777 1503.6744 04:53:18.55M 2015-10-10T03:51:00.718Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.710 34.777 1503.6737 04:53:18.77M 2015-10-10T03:51:00.923Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.777 1503.6741 04:53:18.95M 2015-10-10T03:51:01.123Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6746 04:53:19.17M 2015-10-10T03:51:01.328Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6754 04:53:19.37M 2015-10-10T03:51:01.533Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6763 04:53:19.57M 2015-10-10T03:51:01.733Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6763 04:53:19.77M 2015-10-10T03:51:01.938Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6740 04:53:19.96M 2015-10-10T03:51:02.138Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6732 04:53:20.18M 2015-10-10T03:51:02.343Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6725 04:53:20.38M 2015-10-10T03:51:02.543Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6710 04:53:20.58M 2015-10-10T03:51:02.748Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.775 1503.6683 04:53:20.78M 2015-10-10T03:51:02.953Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6649 04:53:21.00M 2015-10-10T03:51:03.153Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6620 04:53:21.20M 2015-10-10T03:51:03.358Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6608 04:53:21.40M 2015-10-10T03:51:03.558Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6609 04:53:21.60M 2015-10-10T03:51:03.808Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6613 04:53:21.79M 2015-10-10T03:51:03.968Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6614 04:53:22.06M 2015-10-10T03:51:04.170Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6622 04:53:22.21M 2015-10-10T03:51:04.373Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6647 04:53:22.41M 2015-10-10T03:51:04.578Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.774 1503.6660 04:53:22.61M 2015-10-10T03:51:04.778Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:53:22.81M 2015-10-10T03:51:05.005Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6787 04:53:23.03M 2015-10-10T03:51:05.183Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6796 04:53:23.24M 2015-10-10T03:51:05.388Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6805 04:53:23.42M 2015-10-10T03:51:05.593Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6720 04:53:23.62M 2015-10-10T03:51:05.788Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6692 04:53:23.82M 2015-10-10T03:51:05.998Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6702 04:53:24.04M 2015-10-10T03:51:06.198Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6711 04:53:24.24M 2015-10-10T03:51:06.405Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6711 04:53:24.44M 2015-10-10T03:51:06.603Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6709 04:53:24.64M 2015-10-10T03:51:06.808Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6709 04:53:24.84M 2015-10-10T03:51:07.013Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.708 34.775 1503.6713 04:53:25.06M 2015-10-10T03:51:07.213Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6744 04:53:25.26M 2015-10-10T03:51:07.425Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6730 04:53:25.46M 2015-10-10T03:51:07.623Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:53:25.66M 2015-10-10T03:51:07.823Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6721 04:53:25.86M 2015-10-10T03:51:08.033Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6741 04:53:26.07M 2015-10-10T03:51:08.233Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6727 04:53:26.27M 2015-10-10T03:51:08.433Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6715 04:53:26.47M 2015-10-10T03:51:08.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6715 04:53:26.67M 2015-10-10T03:51:08.883Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6658 04:53:26.87M 2015-10-10T03:51:09.043Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.778 1503.6653 04:53:27.13M 2015-10-10T03:51:09.243Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.778 1503.6652 04:53:27.29M 2015-10-10T03:51:09.463Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6643 04:53:27.49M 2015-10-10T03:51:09.653Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6632 04:53:27.70M 2015-10-10T03:51:09.853Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6626 04:53:27.89M 2015-10-10T03:51:10.058Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6598 04:53:28.10M 2015-10-10T03:51:10.263Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.777 1503.6580 04:53:28.30M 2015-10-10T03:51:10.463Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6577 04:53:28.50M 2015-10-10T03:51:10.668Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6584 04:53:28.70M 2015-10-10T03:51:10.873Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6595 04:53:28.90M 2015-10-10T03:51:11.073Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6663 04:53:29.12M 2015-10-10T03:51:11.273Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6667 04:53:29.32M 2015-10-10T03:51:11.483Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6665 04:53:29.52M 2015-10-10T03:51:11.683Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.713 34.783 1503.6670 04:53:29.72M 2015-10-10T03:51:11.883Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6663 04:53:29.92M 2015-10-10T03:51:12.088Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6658 04:53:30.13M 2015-10-10T03:51:12.293Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6658 04:53:30.33M 2015-10-10T03:51:12.493Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 04:53:30.53M 2015-10-10T03:51:12.698Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6632 04:53:30.73M 2015-10-10T03:51:12.898Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6625 04:53:30.93M 2015-10-10T03:51:13.103Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6611 04:53:31.15M 2015-10-10T03:51:13.308Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6595 04:53:31.35M 2015-10-10T03:51:13.508Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6577 04:53:31.55M 2015-10-10T03:51:13.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6621 04:53:31.75M 2015-10-10T03:51:13.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 04:53:31.94M 2015-10-10T03:51:14.118Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6642 04:53:32.18M 2015-10-10T03:51:14.318Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6641 04:53:32.36M 2015-10-10T03:51:14.523Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6633 04:53:32.56M 2015-10-10T03:51:14.728Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 04:53:32.76M 2015-10-10T03:51:14.933Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:53:32.96M 2015-10-10T03:51:15.133Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6659 04:53:33.18M 2015-10-10T03:51:15.333Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6660 04:53:33.38M 2015-10-10T03:51:15.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6667 04:53:33.57M 2015-10-10T03:51:15.743Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:53:33.77M 2015-10-10T03:51:15.943Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6646 04:53:34.98M 2015-10-10T03:51:16.148Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6653 04:53:34.19M 2015-10-10T03:51:16.348Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6671 04:53:34.39M 2015-10-10T03:51:16.553Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6685 04:53:34.59M 2015-10-10T03:51:16.758Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6694 04:53:34.79M 2015-10-10T03:51:16.958Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6693 04:53:35.01M 2015-10-10T03:51:17.163Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6697 04:53:35.21M 2015-10-10T03:51:17.368Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6700 04:53:35.41M 2015-10-10T03:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6715 04:53:35.61M 2015-10-10T03:51:17.773Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6714 04:53:35.81M 2015-10-10T03:51:18.005Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6714 04:53:36.03M 2015-10-10T03:51:18.178Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6721 04:53:36.22M 2015-10-10T03:51:18.399Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6719 04:53:36.42M 2015-10-10T03:51:18.584Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6725 04:53:36.64M 2015-10-10T03:51:18.789Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6736 04:53:36.82M 2015-10-10T03:51:18.988Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6746 04:53:37.04M 2015-10-10T03:51:19.194Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6758 04:53:37.23M 2015-10-10T03:51:19.398Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6755 04:53:37.44M 2015-10-10T03:51:19.598Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:53:37.64M 2015-10-10T03:51:19.804Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6757 04:53:37.84M 2015-10-10T03:51:20.004Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6758 04:53:38.05M 2015-10-10T03:51:20.204Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6754 04:53:38.25M 2015-10-10T03:51:20.409Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6754 04:53:38.45M 2015-10-10T03:51:20.614Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6757 04:53:38.65M 2015-10-10T03:51:20.814Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6750 04:53:38.85M 2015-10-10T03:51:21.019Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6741 04:53:39.06M 2015-10-10T03:51:21.224Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6722 04:53:39.27M 2015-10-10T03:51:21.424Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6721 04:53:39.47M 2015-10-10T03:51:21.634Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6710 04:53:39.66M 2015-10-10T03:51:21.834Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6699 04:53:39.87M 2015-10-10T03:51:22.034Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 04:53:40.08M 2015-10-10T03:51:22.239Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6676 04:53:40.28M 2015-10-10T03:51:22.444Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 04:53:40.48M 2015-10-10T03:51:22.649Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6689 04:53:40.68M 2015-10-10T03:51:22.864Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6659 04:53:40.88M 2015-10-10T03:51:23.085Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6665 04:53:41.11M 2015-10-10T03:51:23.254Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.784 1503.6678 04:53:41.30M 2015-10-10T03:51:23.454Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.785 1503.6683 04:53:41.50M 2015-10-10T03:51:23.659Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6699 04:53:41.69M 2015-10-10T03:51:23.864Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6666 04:53:41.89M 2015-10-10T03:51:24.114Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 04:53:42.11M 2015-10-10T03:51:24.269Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6672 04:53:42.36M 2015-10-10T03:51:24.474Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6675 04:53:42.51M 2015-10-10T03:51:24.674Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:53:42.71M 2015-10-10T03:51:24.879Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:53:42.91M 2015-10-10T03:51:25.084Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6730 04:53:43.13M 2015-10-10T03:51:25.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6747 04:53:43.33M 2015-10-10T03:51:25.489Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6749 04:53:43.53M 2015-10-10T03:51:25.689Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6785 04:53:43.72M 2015-10-10T03:51:25.894Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.786 1503.6783 04:53:43.92M 2015-10-10T03:51:26.094Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6787 04:53:44.14M 2015-10-10T03:51:26.299Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.770 1503.6615 04:53:44.34M 2015-10-10T03:51:26.499Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6704 04:53:44.54M 2015-10-10T03:51:26.704Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6716 04:53:44.74M 2015-10-10T03:51:26.909Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6727 04:53:44.94M 2015-10-10T03:51:27.109Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6733 04:53:45.16M 2015-10-10T03:51:27.365Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6738 04:53:45.35M 2015-10-10T03:51:27.519Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6740 04:53:45.57M 2015-10-10T03:51:27.719Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.779 1503.6740 04:53:45.75M 2015-10-10T03:51:27.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6749 04:53:45.95M 2015-10-10T03:51:28.165Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:53:46.17M 2015-10-10T03:51:28.329Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6715 04:53:46.37M 2015-10-10T03:51:28.529Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6710 04:53:46.57M 2015-10-10T03:51:28.734Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6708 04:53:46.77M 2015-10-10T03:51:28.939Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6715 04:53:46.97M 2015-10-10T03:51:29.189Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.774 1503.6680 04:53:47.19M 2015-10-10T03:51:29.344Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6750 04:53:47.43M 2015-10-10T03:51:29.549Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6743 04:53:47.59M 2015-10-10T03:51:29.749Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.700 34.769 1503.6611 04:53:47.78M 2015-10-10T03:51:29.954Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.700 34.769 1503.6603 04:53:48.00M 2015-10-10T03:51:30.159Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.700 34.769 1503.6593 04:53:48.20M 2015-10-10T03:51:30.359Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 04:53:48.40M 2015-10-10T03:51:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:53:48.60M 2015-10-10T03:51:30.766Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6700 04:53:48.80M 2015-10-10T03:51:30.969Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6720 04:53:49.02M 2015-10-10T03:51:31.170Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6738 04:53:49.22M 2015-10-10T03:51:31.369Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6732 04:53:49.41M 2015-10-10T03:51:31.574Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:53:49.61M 2015-10-10T03:51:31.794Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:53:49.81M 2015-10-10T03:51:31.984Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6727 04:53:50.05M 2015-10-10T03:51:32.184Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.714 34.783 1503.6724 04:53:50.23M 2015-10-10T03:51:32.389Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.713 34.783 1503.6718 04:53:50.43M 2015-10-10T03:51:32.594Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.712 34.782 1503.6699 04:53:50.63M 2015-10-10T03:51:32.794Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6685 04:53:50.83M 2015-10-10T03:51:32.994Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6674 04:53:51.05M 2015-10-10T03:51:33.204Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6667 04:53:51.24M 2015-10-10T03:51:33.404Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6672 04:53:51.45M 2015-10-10T03:51:33.609Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6681 04:53:51.64M 2015-10-10T03:51:33.809Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6683 04:53:51.84M 2015-10-10T03:51:34.014Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:53:52.06M 2015-10-10T03:51:34.259Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6694 04:53:52.26M 2015-10-10T03:51:34.419Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:53:52.50M 2015-10-10T03:51:34.619Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6750 04:53:52.66M 2015-10-10T03:51:34.829Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6764 04:53:52.86M 2015-10-10T03:51:35.029Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6763 04:53:53.08M 2015-10-10T03:51:35.234Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6764 04:53:53.27M 2015-10-10T03:51:35.434Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6753 04:53:53.48M 2015-10-10T03:51:35.645Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6760 04:53:53.67M 2015-10-10T03:51:35.839Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:53:53.87M 2015-10-10T03:51:36.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6769 04:53:54.09M 2015-10-10T03:51:36.264Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.720 34.788 1503.6803 04:53:54.29M 2015-10-10T03:51:36.449Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.788 1503.6801 04:53:54.50M 2015-10-10T03:51:36.654Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.787 1503.6791 04:53:54.69M 2015-10-10T03:51:36.859Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6788 04:53:54.89M 2015-10-10T03:51:37.059Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6769 04:53:55.11M 2015-10-10T03:51:37.259Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6757 04:53:55.30M 2015-10-10T03:51:37.485Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6744 04:53:55.50M 2015-10-10T03:51:37.669Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6733 04:53:55.70M 2015-10-10T03:51:37.869Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6727 04:53:55.90M 2015-10-10T03:51:38.074Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6715 04:53:56.12M 2015-10-10T03:51:38.274Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6713 04:53:56.32M 2015-10-10T03:51:38.479Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 04:53:56.52M 2015-10-10T03:51:38.684Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6710 04:53:56.72M 2015-10-10T03:51:38.925Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6676 04:53:56.92M 2015-10-10T03:51:39.090Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6666 04:53:57.14M 2015-10-10T03:51:39.294Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6664 04:53:57.34M 2015-10-10T03:51:39.494Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6671 04:53:57.54M 2015-10-10T03:51:39.699Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:53:57.73M 2015-10-10T03:51:39.904Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6681 04:53:57.93M 2015-10-10T03:51:40.104Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6672 04:53:58.15M 2015-10-10T03:51:40.309Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6660 04:53:58.35M 2015-10-10T03:51:40.509Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6666 04:53:58.55M 2015-10-10T03:51:40.730Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6669 04:53:58.75M 2015-10-10T03:51:40.919Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6672 04:53:58.96M 2015-10-10T03:51:41.119Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6636 04:53:59.17M 2015-10-10T03:51:41.324Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6633 04:53:59.37M 2015-10-10T03:51:41.530Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6638 04:53:59.56M 2015-10-10T03:51:41.730Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6638 04:53:59.76M 2015-10-10T03:51:41.929Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6627 04:53:59.96M 2015-10-10T03:51:42.134Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:54:00.18M 2015-10-10T03:51:42.340Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6616 04:54:00.38M 2015-10-10T03:51:42.540Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6615 04:54:00.58M 2015-10-10T03:51:42.745Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6609 04:54:00.78M 2015-10-10T03:51:42.950Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6646 04:54:01.00M 2015-10-10T03:51:43.150Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6652 04:54:01.20M 2015-10-10T03:51:43.350Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6656 04:54:01.39M 2015-10-10T03:51:43.555Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6658 04:54:01.59M 2015-10-10T03:51:43.760Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6736 04:54:01.79M 2015-10-10T03:51:43.960Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6748 04:54:02.01M 2015-10-10T03:51:44.165Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6716 04:54:02.21M 2015-10-10T03:51:44.365Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:54:02.41M 2015-10-10T03:51:44.575Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6722 04:54:02.61M 2015-10-10T03:51:44.775Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6710 04:54:02.81M 2015-10-10T03:51:44.975Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.779 1503.6713 04:54:03.03M 2015-10-10T03:51:45.200Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6719 04:54:03.22M 2015-10-10T03:51:45.385Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6675 04:54:03.44M 2015-10-10T03:51:45.590Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6675 04:54:03.62M 2015-10-10T03:51:45.790Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6687 04:54:03.82M 2015-10-10T03:51:45.990Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6696 04:54:04.04M 2015-10-10T03:51:46.195Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6697 04:54:04.24M 2015-10-10T03:51:46.400Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6689 04:54:04.44M 2015-10-10T03:51:46.600Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6685 04:54:04.64M 2015-10-10T03:51:46.805Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:54:04.84M 2015-10-10T03:51:47.010Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6676 04:54:05.06M 2015-10-10T03:51:47.210Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.780 1503.6680 04:54:05.26M 2015-10-10T03:51:47.415Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6667 04:54:05.45M 2015-10-10T03:51:47.615Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6652 04:54:05.65M 2015-10-10T03:51:47.820Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6683 04:54:05.85M 2015-10-10T03:51:48.020Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6682 04:54:06.07M 2015-10-10T03:51:48.225Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6665 04:54:06.27M 2015-10-10T03:51:48.445Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6658 04:54:06.47M 2015-10-10T03:51:48.635Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6655 04:54:06.67M 2015-10-10T03:51:48.835Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.709 34.779 1503.6648 04:54:06.87M 2015-10-10T03:51:49.040Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6648 04:54:07.09M 2015-10-10T03:51:49.240Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6655 04:54:07.29M 2015-10-10T03:51:49.445Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6646 04:54:07.49M 2015-10-10T03:51:49.665Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6639 04:54:07.68M 2015-10-10T03:51:49.850Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6642 04:54:07.90M 2015-10-10T03:51:50.050Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6644 04:54:08.10M 2015-10-10T03:51:50.260Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6649 04:54:08.30M 2015-10-10T03:51:50.486Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6631 04:54:08.50M 2015-10-10T03:51:50.660Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.777 1503.6637 04:54:08.70M 2015-10-10T03:51:50.865Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6628 04:54:08.90M 2015-10-10T03:51:51.070Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6633 04:54:09.12M 2015-10-10T03:51:51.270Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6631 04:54:09.32M 2015-10-10T03:51:51.475Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6638 04:54:09.51M 2015-10-10T03:51:51.675Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 04:54:09.71M 2015-10-10T03:51:51.880Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6641 04:54:09.91M 2015-10-10T03:51:52.085Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6647 04:54:10.13M 2015-10-10T03:51:52.290Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6652 04:54:10.33M 2015-10-10T03:51:52.485Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 04:54:10.53M 2015-10-10T03:51:52.695Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6650 04:54:10.73M 2015-10-10T03:51:52.895Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 04:54:10.93M 2015-10-10T03:51:53.100Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6666 04:54:11.15M 2015-10-10T03:51:53.300Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:54:11.34M 2015-10-10T03:51:53.505Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6685 04:54:11.54M 2015-10-10T03:51:53.710Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:54:11.74M 2015-10-10T03:51:53.910Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6677 04:54:11.94M 2015-10-10T03:51:54.125Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6676 04:54:12.16M 2015-10-10T03:51:54.320Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6705 04:54:12.37M 2015-10-10T03:51:54.520Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6708 04:54:12.56M 2015-10-10T03:51:54.725Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6702 04:54:12.76M 2015-10-10T03:51:54.925Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6699 04:54:12.96M 2015-10-10T03:51:55.130Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:54:13.17M 2015-10-10T03:51:55.330Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6703 04:54:13.37M 2015-10-10T03:51:55.535Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6724 04:54:13.57M 2015-10-10T03:51:55.740Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:54:13.77M 2015-10-10T03:51:55.940Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6747 04:54:13.97M 2015-10-10T03:51:56.140Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.783 1503.6769 04:54:14.19M 2015-10-10T03:51:56.345Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6774 04:54:14.39M 2015-10-10T03:51:56.550Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.783 1503.6792 04:54:14.59M 2015-10-10T03:51:56.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.779 1503.6750 04:54:14.79M 2015-10-10T03:51:56.955Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6743 04:54:15.00M 2015-10-10T03:51:57.160Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6726 04:54:15.21M 2015-10-10T03:51:57.360Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6721 04:54:15.40M 2015-10-10T03:51:57.565Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6707 04:54:15.60M 2015-10-10T03:51:57.770Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6689 04:54:15.80M 2015-10-10T03:51:57.975Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6678 04:54:16.02M 2015-10-10T03:51:58.175Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6676 04:54:16.22M 2015-10-10T03:51:58.375Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:54:16.42M 2015-10-10T03:51:58.595Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:54:16.62M 2015-10-10T03:51:58.785Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6671 04:54:16.83M 2015-10-10T03:51:58.985Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6671 04:54:17.04M 2015-10-10T03:51:59.190Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.786 1503.6761 04:54:17.24M 2015-10-10T03:51:59.395Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6757 04:54:17.43M 2015-10-10T03:51:59.600Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.719 34.788 1503.6752 04:54:17.63M 2015-10-10T03:51:59.795Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6702 04:54:17.83M