2015-10-10T03:50:00.045Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.779 1503.6760 04:52:18.06M 2015-10-10T03:50:00.215Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.780 1503.6738 04:52:18.26M 2015-10-10T03:50:00.415Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:52:18.46M 2015-10-10T03:50:00.620Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:52:18.65M 2015-10-10T03:50:00.825Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:52:18.85M 2015-10-10T03:50:01.030Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:52:19.07M 2015-10-10T03:50:01.230Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6730 04:52:19.27M 2015-10-10T03:50:01.435Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6718 04:52:19.47M 2015-10-10T03:50:01.635Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6707 04:52:19.67M 2015-10-10T03:50:01.840Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6721 04:52:19.86M 2015-10-10T03:50:02.045Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6715 04:52:20.09M 2015-10-10T03:50:02.245Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:52:20.29M 2015-10-10T03:50:02.465Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6680 04:52:20.49M 2015-10-10T03:50:02.650Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6675 04:52:20.70M 2015-10-10T03:50:02.900Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6681 04:52:20.88M 2015-10-10T03:50:03.055Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6677 04:52:21.14M 2015-10-10T03:50:03.260Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:52:21.30M 2015-10-10T03:50:03.470Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6678 04:52:21.50M 2015-10-10T03:50:03.670Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6669 04:52:21.70M 2015-10-10T03:50:03.870Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 04:52:21.90M 2015-10-10T03:50:04.075Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6635 04:52:22.12M 2015-10-10T03:50:04.285Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6626 04:52:22.32M 2015-10-10T03:50:04.485Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6617 04:52:22.51M 2015-10-10T03:50:04.685Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6615 04:52:22.71M 2015-10-10T03:50:04.885Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6742 04:52:22.92M 2015-10-10T03:50:05.090Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6753 04:52:23.13M 2015-10-10T03:50:05.290Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6733 04:52:23.33M 2015-10-10T03:50:05.525Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 04:52:23.53M 2015-10-10T03:50:05.700Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6726 04:52:23.73M 2015-10-10T03:50:05.900Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6665 04:52:23.93M 2015-10-10T03:50:06.105Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6556 04:52:24.15M 2015-10-10T03:50:06.310Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.774 1503.6576 04:52:24.35M 2015-10-10T03:50:06.510Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6602 04:52:24.55M 2015-10-10T03:50:06.710Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6617 04:52:24.74M 2015-10-10T03:50:06.930Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6635 04:52:24.94M 2015-10-10T03:50:07.120Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6664 04:52:25.17M 2015-10-10T03:50:07.320Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6654 04:52:25.36M 2015-10-10T03:50:07.525Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6659 04:52:25.56M 2015-10-10T03:50:07.726Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6664 04:52:25.76M 2015-10-10T03:50:07.976Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6664 04:52:25.96M 2015-10-10T03:50:08.131Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6703 04:52:26.22M 2015-10-10T03:50:08.336Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6714 04:52:26.37M 2015-10-10T03:50:08.541Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6729 04:52:26.57M 2015-10-10T03:50:08.741Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6743 04:52:26.77M 2015-10-10T03:50:08.965Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6764 04:52:26.97M 2015-10-10T03:50:09.145Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.776 1503.6752 04:52:27.19M 2015-10-10T03:50:09.350Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.710 34.776 1503.6750 04:52:27.39M 2015-10-10T03:50:09.556Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6785 04:52:27.59M 2015-10-10T03:50:09.760Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6764 04:52:27.79M 2015-10-10T03:50:09.965Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:52:28.01M 2015-10-10T03:50:10.166Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6761 04:52:28.21M 2015-10-10T03:50:10.365Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6754 04:52:28.41M 2015-10-10T03:50:10.571Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.705 34.772 1503.6676 04:52:28.60M 2015-10-10T03:50:10.771Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6699 04:52:28.80M 2015-10-10T03:50:10.975Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6709 04:52:29.02M 2015-10-10T03:50:11.205Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6727 04:52:29.22M 2015-10-10T03:50:11.401Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6742 04:52:29.42M 2015-10-10T03:50:11.586Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:52:29.64M 2015-10-10T03:50:11.791Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:52:29.82M 2015-10-10T03:50:11.991Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:52:30.04M 2015-10-10T03:50:12.196Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6711 04:52:30.24M 2015-10-10T03:50:12.396Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6710 04:52:30.43M 2015-10-10T03:50:12.601Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6715 04:52:30.63M 2015-10-10T03:50:12.801Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6681 04:52:30.83M 2015-10-10T03:50:13.006Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6687 04:52:31.05M 2015-10-10T03:50:13.211Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:52:31.25M 2015-10-10T03:50:13.416Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6710 04:52:31.45M 2015-10-10T03:50:13.616Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6700 04:52:31.65M 2015-10-10T03:50:13.845Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6749 04:52:31.85M 2015-10-10T03:50:14.021Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:52:32.06M 2015-10-10T03:50:14.226Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.781 1503.6774 04:52:32.26M 2015-10-10T03:50:14.426Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6786 04:52:32.46M 2015-10-10T03:50:14.631Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6787 04:52:32.66M 2015-10-10T03:50:14.836Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.715 34.782 1503.6791 04:52:32.86M 2015-10-10T03:50:15.036Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6792 04:52:33.08M 2015-10-10T03:50:15.241Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.716 34.782 1503.6821 04:52:33.28M 2015-10-10T03:50:15.441Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.716 34.781 1503.6824 04:52:33.48M 2015-10-10T03:50:15.646Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.715 34.781 1503.6820 04:52:33.68M 2015-10-10T03:50:15.866Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.714 34.780 1503.6813 04:52:33.88M 2015-10-10T03:50:16.051Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.714 34.780 1503.6803 04:52:34.11M 2015-10-10T03:50:16.285Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.713 34.779 1503.6798 04:52:34.29M 2015-10-10T03:50:16.456Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.713 34.779 1503.6798 04:52:34.49M 2015-10-10T03:50:16.661Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.778 1503.6775 04:52:34.69M 2015-10-10T03:50:16.861Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6763 04:52:34.89M 2015-10-10T03:50:17.066Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6758 04:52:35.11M 2015-10-10T03:50:17.271Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6750 04:52:35.31M 2015-10-10T03:50:17.471Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.778 1503.6747 04:52:35.51M 2015-10-10T03:50:17.676Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6742 04:52:35.71M 2015-10-10T03:50:17.876Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6738 04:52:35.91M 2015-10-10T03:50:18.081Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6733 04:52:36.12M 2015-10-10T03:50:18.286Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6737 04:52:36.32M 2015-10-10T03:50:18.486Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6733 04:52:36.52M 2015-10-10T03:50:18.725Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.778 1503.6725 04:52:36.72M 2015-10-10T03:50:18.896Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6720 04:52:36.92M 2015-10-10T03:50:19.096Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:52:37.14M 2015-10-10T03:50:19.301Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6716 04:52:37.34M 2015-10-10T03:50:19.501Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6718 04:52:37.54M 2015-10-10T03:50:19.726Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6729 04:52:37.74M 2015-10-10T03:50:19.911Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6729 04:52:37.94M 2015-10-10T03:50:20.111Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6619 04:52:38.16M 2015-10-10T03:50:20.336Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6608 04:52:38.35M 2015-10-10T03:50:20.521Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6597 04:52:38.57M 2015-10-10T03:50:20.721Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6630 04:52:38.75M 2015-10-10T03:50:20.926Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 04:52:38.95M 2015-10-10T03:50:21.130Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6661 04:52:39.17M 2015-10-10T03:50:21.331Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6669 04:52:39.37M 2015-10-10T03:50:21.531Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 04:52:39.57M 2015-10-10T03:50:21.736Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:52:39.77M 2015-10-10T03:50:21.941Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6688 04:52:39.97M 2015-10-10T03:50:22.141Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6699 04:52:40.19M 2015-10-10T03:50:22.346Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6700 04:52:40.38M 2015-10-10T03:50:22.546Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6696 04:52:40.58M 2015-10-10T03:50:22.751Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:52:40.78M 2015-10-10T03:50:22.956Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6713 04:52:41.00M 2015-10-10T03:50:23.201Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6715 04:52:41.20M 2015-10-10T03:50:23.361Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6718 04:52:41.44M 2015-10-10T03:50:23.566Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6721 04:52:41.60M 2015-10-10T03:50:23.769Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 04:52:41.80M 2015-10-10T03:50:23.971Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6708 04:52:42.02M 2015-10-10T03:50:24.176Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6698 04:52:42.21M 2015-10-10T03:50:24.376Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6703 04:52:42.41M 2015-10-10T03:50:24.576Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6700 04:52:42.61M 2015-10-10T03:50:24.796Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:52:42.81M 2015-10-10T03:50:25.005Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:52:43.05M 2015-10-10T03:50:25.186Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:52:43.23M 2015-10-10T03:50:25.386Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6691 04:52:43.43M 2015-10-10T03:50:25.591Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6681 04:52:43.62M 2015-10-10T03:50:25.796Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6683 04:52:43.83M 2015-10-10T03:50:26.001Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6681 04:52:44.05M 2015-10-10T03:50:26.201Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6687 04:52:44.24M 2015-10-10T03:50:26.409Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6670 04:52:44.44M 2015-10-10T03:50:26.645Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6665 04:52:44.64M 2015-10-10T03:50:26.816Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 04:52:44.84M 2015-10-10T03:50:27.016Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6676 04:52:45.06M 2015-10-10T03:50:27.216Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:52:45.26M 2015-10-10T03:50:27.421Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 04:52:45.46M 2015-10-10T03:50:27.626Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6685 04:52:45.66M 2015-10-10T03:50:27.826Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6685 04:52:45.86M 2015-10-10T03:50:28.031Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6694 04:52:46.08M 2015-10-10T03:50:28.276Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6698 04:52:46.27M 2015-10-10T03:50:28.436Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6697 04:52:46.52M 2015-10-10T03:50:28.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6699 04:52:46.67M 2015-10-10T03:50:28.841Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6702 04:52:46.87M 2015-10-10T03:50:29.049Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6708 04:52:47.09M 2015-10-10T03:50:29.266Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6711 04:52:47.29M 2015-10-10T03:50:29.451Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6707 04:52:47.51M 2015-10-10T03:50:29.651Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6703 04:52:47.69M 2015-10-10T03:50:29.856Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6705 04:52:47.88M 2015-10-10T03:50:30.085Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6721 04:52:48.11M 2015-10-10T03:50:30.261Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6727 04:52:48.30M 2015-10-10T03:50:30.466Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:52:48.50M 2015-10-10T03:50:30.671Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6790 04:52:48.70M 2015-10-10T03:50:30.871Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6801 04:52:48.90M 2015-10-10T03:50:31.076Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.719 34.787 1503.6797 04:52:49.12M 2015-10-10T03:50:31.276Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6782 04:52:49.32M 2015-10-10T03:50:31.476Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6780 04:52:49.52M 2015-10-10T03:50:31.689Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6776 04:52:49.71M 2015-10-10T03:50:31.887Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6772 04:52:49.92M 2015-10-10T03:50:32.092Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6771 04:52:50.13M 2015-10-10T03:50:32.292Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.717 34.785 1503.6766 04:52:50.33M 2015-10-10T03:50:32.496Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.716 34.784 1503.6770 04:52:50.53M 2015-10-10T03:50:32.701Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.784 1503.6750 04:52:50.73M 2015-10-10T03:50:32.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6741 04:52:50.93M 2015-10-10T03:50:33.106Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6731 04:52:51.15M 2015-10-10T03:50:33.357Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6720 04:52:51.35M 2015-10-10T03:50:33.512Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.783 1503.6702 04:52:51.59M 2015-10-10T03:50:33.732Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6697 04:52:51.75M 2015-10-10T03:50:33.917Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6699 04:52:51.96M 2015-10-10T03:50:34.122Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6692 04:52:52.16M 2015-10-10T03:50:34.329Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6692 04:52:52.36M 2015-10-10T03:50:34.528Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6689 04:52:52.56M 2015-10-10T03:50:34.732Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6682 04:52:52.76M 2015-10-10T03:50:34.932Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:52:52.96M 2015-10-10T03:50:35.137Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.780 1503.6709 04:52:53.18M 2015-10-10T03:50:35.342Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6707 04:52:53.38M 2015-10-10T03:50:35.537Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:52:53.58M 2015-10-10T03:50:35.747Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:52:53.77M 2015-10-10T03:50:35.952Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6694 04:52:54.00M 2015-10-10T03:50:36.152Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6693 04:52:54.20M 2015-10-10T03:50:36.357Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6694 04:52:54.39M 2015-10-10T03:50:36.557Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6711 04:52:54.59M 2015-10-10T03:50:36.762Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:52:54.79M 2015-10-10T03:50:36.969Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6719 04:52:55.01M 2015-10-10T03:50:37.169Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6721 04:52:55.21M 2015-10-10T03:50:37.372Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6727 04:52:55.41M 2015-10-10T03:50:37.587Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6719 04:52:55.61M 2015-10-10T03:50:37.789Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6715 04:52:55.81M 2015-10-10T03:50:37.977Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:52:56.03M 2015-10-10T03:50:38.197Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6710 04:52:56.22M 2015-10-10T03:50:38.382Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6710 04:52:56.44M 2015-10-10T03:50:38.587Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:52:56.62M 2015-10-10T03:50:38.787Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6714 04:52:56.82M 2015-10-10T03:50:38.997Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:52:57.04M 2015-10-10T03:50:39.197Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6711 04:52:57.24M 2015-10-10T03:50:39.397Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6708 04:52:57.44M 2015-10-10T03:50:39.605Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6700 04:52:57.64M 2015-10-10T03:50:39.808Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6694 04:52:57.84M 2015-10-10T03:50:40.007Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6727 04:52:58.05M 2015-10-10T03:50:40.212Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6726 04:52:58.25M 2015-10-10T03:50:40.417Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6719 04:52:58.45M 2015-10-10T03:50:40.617Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:52:58.65M 2015-10-10T03:50:40.822Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6702 04:52:58.85M 2015-10-10T03:50:41.022Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6698 04:52:59.07M 2015-10-10T03:50:41.227Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6708 04:52:59.27M 2015-10-10T03:50:41.432Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6719 04:52:59.47M 2015-10-10T03:50:41.637Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:52:59.67M 2015-10-10T03:50:41.837Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.781 1503.6707 04:52:59.87M 2015-10-10T03:50:42.042Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.781 1503.6705 04:53:00.08M 2015-10-10T03:50:42.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6707 04:53:00.28M 2015-10-10T03:50:42.448Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6702 04:53:00.48M 2015-10-10T03:50:42.662Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:53:00.68M 2015-10-10T03:50:42.852Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6675 04:53:00.90M 2015-10-10T03:50:43.052Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:53:01.10M 2015-10-10T03:50:43.257Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6644 04:53:01.30M 2015-10-10T03:50:43.507Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:53:01.50M 2015-10-10T03:50:43.685Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:53:01.74M 2015-10-10T03:50:43.862Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6685 04:53:01.90M 2015-10-10T03:50:44.067Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6685 04:53:02.11M 2015-10-10T03:50:44.272Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.781 1503.6693 04:53:02.31M 2015-10-10T03:50:44.477Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6667 04:53:02.51M 2015-10-10T03:50:44.677Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6652 04:53:02.71M 2015-10-10T03:50:44.882Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 04:53:02.91M 2015-10-10T03:50:45.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6677 04:53:03.13M 2015-10-10T03:50:45.287Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6681 04:53:03.33M 2015-10-10T03:50:45.492Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6683 04:53:03.53M 2015-10-10T03:50:45.692Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6693 04:53:03.73M 2015-10-10T03:50:45.897Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6704 04:53:03.93M 2015-10-10T03:50:46.102Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6700 04:53:04.15M 2015-10-10T03:50:46.302Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6705 04:53:04.34M 2015-10-10T03:50:46.525Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6696 04:53:04.54M 2015-10-10T03:50:46.707Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6689 04:53:04.74M 2015-10-10T03:50:46.912Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6687 04:53:04.94M 2015-10-10T03:50:47.132Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:53:05.16M 2015-10-10T03:50:47.317Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6702 04:53:05.37M 2015-10-10T03:50:47.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:53:05.56M 2015-10-10T03:50:47.722Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6711 04:53:05.76M 2015-10-10T03:50:47.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6705 04:53:05.96M 2015-10-10T03:50:48.132Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6697 04:53:06.17M 2015-10-10T03:50:48.332Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6694 04:53:06.37M 2015-10-10T03:50:48.582Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6676 04:53:06.57M 2015-10-10T03:50:48.742Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6669 04:53:06.81M 2015-10-10T03:50:48.942Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6677 04:53:06.97M 2015-10-10T03:50:49.142Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6676 04:53:07.19M 2015-10-10T03:50:49.347Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6674 04:53:07.39M 2015-10-10T03:50:49.552Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.777 1503.6681 04:53:07.59M 2015-10-10T03:50:49.752Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6663 04:53:07.79M 2015-10-10T03:50:49.957Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6660 04:53:08.00M 2015-10-10T03:50:50.157Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6643 04:53:08.20M 2015-10-10T03:50:50.362Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.706 34.775 1503.6642 04:53:08.40M 2015-10-10T03:50:50.567Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.772 1503.6598 04:53:08.60M 2015-10-10T03:50:50.768Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.771 1503.6591 04:53:08.80M 2015-10-10T03:50:50.972Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.771 1503.6593 04:53:09.02M 2015-10-10T03:50:51.177Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.771 1503.6593 04:53:09.22M 2015-10-10T03:50:51.377Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.702 34.771 1503.6602 04:53:09.42M 2015-10-10T03:50:51.597Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.702 34.771 1503.6611 04:53:09.62M 2015-10-10T03:50:51.787Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.771 1503.6627 04:53:09.83M 2015-10-10T03:50:51.987Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.703 34.771 1503.6636 04:53:10.03M 2015-10-10T03:50:52.205Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.705 34.772 1503.6664 04:53:10.23M 2015-10-10T03:50:52.392Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.706 34.774 1503.6686 04:53:10.43M 2015-10-10T03:50:52.597Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.708 34.776 1503.6694 04:53:10.63M 2015-10-10T03:50:52.802Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6710 04:53:10.83M 2015-10-10T03:50:53.005Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6721 04:53:11.05M 2015-10-10T03:50:53.202Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6733 04:53:11.25M 2015-10-10T03:50:53.409Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6746 04:53:11.44M 2015-10-10T03:50:53.658Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.784 1503.6754 04:53:11.65M 2015-10-10T03:50:53.817Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6749 04:53:11.89M 2015-10-10T03:50:54.018Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6790 04:53:12.07M 2015-10-10T03:50:54.217Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:53:12.26M 2015-10-10T03:50:54.422Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:53:12.46M 2015-10-10T03:50:54.627Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6786 04:53:12.66M 2015-10-10T03:50:54.827Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6780 04:53:12.86M 2015-10-10T03:50:55.032Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6774 04:53:13.08M 2015-10-10T03:50:55.232Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6771 04:53:13.28M 2015-10-10T03:50:55.438Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6774 04:53:13.48M 2015-10-10T03:50:55.642Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6754 04:53:13.68M 2015-10-10T03:50:55.842Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6729 04:53:13.87M 2015-10-10T03:50:56.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6707 04:53:14.09M 2015-10-10T03:50:56.253Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6642 04:53:14.31M 2015-10-10T03:50:56.453Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6639 04:53:14.49M 2015-10-10T03:50:56.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6631 04:53:14.69M 2015-10-10T03:50:56.862Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:53:14.89M 2015-10-10T03:50:57.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6614 04:53:15.11M 2015-10-10T03:50:57.268Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6621 04:53:15.31M 2015-10-10T03:50:57.473Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:53:15.51M 2015-10-10T03:50:57.673Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6655 04:53:15.71M 2015-10-10T03:50:57.878Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6660 04:53:15.90M 2015-10-10T03:50:58.078Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:53:16.12M 2015-10-10T03:50:58.283Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6698 04:53:16.32M 2015-10-10T03:50:58.483Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6716 04:53:16.52M 2015-10-10T03:50:58.733Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6733 04:53:16.72M 2015-10-10T03:50:58.893Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:53:16.97M 2015-10-10T03:50:59.093Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6733 04:53:17.14M 2015-10-10T03:50:59.298Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6757 04:53:17.34M 2015-10-10T03:50:59.498Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6747 04:53:17.54M 2015-10-10T03:50:59.703Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6748 04:53:17.73M 2015-10-10T03:50:59.908Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6749 04:53:17.93M