2015-10-10T03:49:00.093Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.712 34.782 1503.6696 04:51:18.15M 2015-10-10T03:49:00.298Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.713 34.783 1503.6702 04:51:18.33M 2015-10-10T03:49:00.503Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.714 34.783 1503.6707 04:51:18.53M 2015-10-10T03:49:00.703Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.714 34.784 1503.6719 04:51:18.73M 2015-10-10T03:49:00.908Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.716 34.785 1503.6725 04:51:18.93M 2015-10-10T03:49:01.108Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6740 04:51:19.15M 2015-10-10T03:49:01.313Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.717 34.786 1503.6750 04:51:19.35M 2015-10-10T03:49:01.512Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6760 04:51:19.55M 2015-10-10T03:49:01.718Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6761 04:51:19.75M 2015-10-10T03:49:01.923Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6759 04:51:19.95M 2015-10-10T03:49:02.123Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.717 34.786 1503.6741 04:51:20.17M 2015-10-10T03:49:02.365Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6746 04:51:20.36M 2015-10-10T03:49:02.533Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.780 1503.6675 04:51:20.56M 2015-10-10T03:49:02.733Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.708 34.778 1503.6664 04:51:20.76M 2015-10-10T03:49:02.938Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.777 1503.6648 04:51:20.96M 2015-10-10T03:49:03.143Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6631 04:51:21.18M 2015-10-10T03:49:03.343Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6686 04:51:21.38M 2015-10-10T03:49:03.543Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 04:51:21.58M 2015-10-10T03:49:03.748Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:51:21.77M 2015-10-10T03:49:03.953Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:51:22.98M 2015-10-10T03:49:04.153Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6716 04:51:22.19M 2015-10-10T03:49:04.373Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6720 04:51:22.39M 2015-10-10T03:49:04.558Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6737 04:51:22.61M 2015-10-10T03:49:04.763Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:51:22.79M 2015-10-10T03:49:04.968Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6757 04:51:23.01M 2015-10-10T03:49:05.173Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6748 04:51:23.21M 2015-10-10T03:49:05.373Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6730 04:51:23.41M 2015-10-10T03:49:05.573Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6732 04:51:23.61M 2015-10-10T03:49:05.778Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6719 04:51:23.80M 2015-10-10T03:49:05.978Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6740 04:51:24.02M 2015-10-10T03:49:06.183Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6738 04:51:24.22M 2015-10-10T03:49:06.388Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6744 04:51:24.42M 2015-10-10T03:49:06.588Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6721 04:51:24.62M 2015-10-10T03:49:06.793Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6720 04:51:24.82M 2015-10-10T03:49:06.998Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6720 04:51:25.04M 2015-10-10T03:49:07.198Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6715 04:51:25.24M 2015-10-10T03:49:07.403Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 04:51:25.44M 2015-10-10T03:49:07.603Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6764 04:51:25.64M 2015-10-10T03:49:07.809Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6763 04:51:25.83M 2015-10-10T03:49:08.013Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6761 04:51:26.06M 2015-10-10T03:49:08.218Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.788 1503.6774 04:51:26.25M 2015-10-10T03:49:08.418Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6732 04:51:26.45M 2015-10-10T03:49:08.623Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6735 04:51:26.65M 2015-10-10T03:49:08.838Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6737 04:51:26.85M 2015-10-10T03:49:09.028Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6741 04:51:27.08M 2015-10-10T03:49:09.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6676 04:51:27.27M 2015-10-10T03:49:09.433Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6678 04:51:27.47M 2015-10-10T03:49:09.633Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6680 04:51:27.67M 2015-10-10T03:49:09.838Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:51:27.86M 2015-10-10T03:49:10.043Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:51:28.08M 2015-10-10T03:49:10.243Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6678 04:51:28.28M 2015-10-10T03:49:10.449Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6663 04:51:28.48M 2015-10-10T03:49:10.653Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6669 04:51:28.68M 2015-10-10T03:49:10.853Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.706 34.774 1503.6677 04:51:28.88M 2015-10-10T03:49:11.058Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6693 04:51:29.10M 2015-10-10T03:49:11.258Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:51:29.30M 2015-10-10T03:49:11.463Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6718 04:51:29.50M 2015-10-10T03:49:11.663Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6725 04:51:29.69M 2015-10-10T03:49:11.873Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6724 04:51:29.89M 2015-10-10T03:49:12.073Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6722 04:51:30.11M 2015-10-10T03:49:12.273Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6713 04:51:30.31M 2015-10-10T03:49:12.478Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6692 04:51:30.51M 2015-10-10T03:49:12.683Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6693 04:51:30.71M 2015-10-10T03:49:12.883Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:51:30.91M 2015-10-10T03:49:13.089Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6672 04:51:31.13M 2015-10-10T03:49:13.308Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6666 04:51:31.33M 2015-10-10T03:49:13.493Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6669 04:51:31.54M 2015-10-10T03:49:13.698Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.774 1503.6658 04:51:31.73M 2015-10-10T03:49:13.898Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.773 1503.6650 04:51:31.92M 2015-10-10T03:49:14.103Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.703 34.771 1503.6638 04:51:32.14M 2015-10-10T03:49:14.303Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6779 04:51:32.34M 2015-10-10T03:49:14.508Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:51:32.54M 2015-10-10T03:49:14.713Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6782 04:51:32.74M 2015-10-10T03:49:14.908Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:51:32.94M 2015-10-10T03:49:15.118Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6766 04:51:33.15M 2015-10-10T03:49:15.323Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6754 04:51:33.36M 2015-10-10T03:49:15.523Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.784 1503.6775 04:51:33.56M 2015-10-10T03:49:15.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:51:33.76M 2015-10-10T03:49:15.928Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.785 1503.6788 04:51:33.95M 2015-10-10T03:49:16.165Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6732 04:51:34.17M 2015-10-10T03:49:16.338Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6715 04:51:34.37M 2015-10-10T03:49:16.538Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6704 04:51:34.57M 2015-10-10T03:49:16.743Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:51:34.77M 2015-10-10T03:49:16.943Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6669 04:51:34.97M 2015-10-10T03:49:17.153Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6648 04:51:35.19M 2015-10-10T03:49:17.353Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6682 04:51:35.39M 2015-10-10T03:49:17.558Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:51:35.59M 2015-10-10T03:49:17.778Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:51:35.79M 2015-10-10T03:49:17.963Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.782 1503.6699 04:51:36.02M 2015-10-10T03:49:18.163Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:51:36.20M 2015-10-10T03:49:18.368Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6671 04:51:36.40M 2015-10-10T03:49:18.568Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6678 04:51:36.60M 2015-10-10T03:49:18.773Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6676 04:51:36.80M 2015-10-10T03:49:18.973Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6674 04:51:37.02M 2015-10-10T03:49:19.178Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6664 04:51:37.22M 2015-10-10T03:49:19.378Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6682 04:51:37.42M 2015-10-10T03:49:19.583Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6687 04:51:37.61M 2015-10-10T03:49:19.788Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6760 04:51:37.82M 2015-10-10T03:49:19.988Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6747 04:51:38.04M 2015-10-10T03:49:20.193Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6743 04:51:38.23M 2015-10-10T03:49:20.393Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6737 04:51:38.43M 2015-10-10T03:49:20.598Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6742 04:51:38.63M 2015-10-10T03:49:20.803Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6718 04:51:38.83M 2015-10-10T03:49:21.004Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6785 04:51:39.05M 2015-10-10T03:49:21.208Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6797 04:51:39.25M 2015-10-10T03:49:21.413Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6804 04:51:39.45M 2015-10-10T03:49:21.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6815 04:51:39.65M 2015-10-10T03:49:21.818Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.787 1503.6826 04:51:39.84M 2015-10-10T03:49:22.023Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.722 34.789 1503.6832 04:51:40.06M 2015-10-10T03:49:22.243Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.789 1503.6835 04:51:40.27M 2015-10-10T03:49:22.423Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.788 1503.6815 04:51:40.48M 2015-10-10T03:49:22.629Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.787 1503.6799 04:51:40.66M 2015-10-10T03:49:22.829Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6793 04:51:40.86M 2015-10-10T03:49:23.034Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 04:51:41.08M 2015-10-10T03:49:23.234Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6759 04:51:41.28M 2015-10-10T03:49:23.444Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6736 04:51:41.47M 2015-10-10T03:49:23.643Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6722 04:51:41.67M 2015-10-10T03:49:23.843Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6715 04:51:41.87M 2015-10-10T03:49:24.054Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6713 04:51:42.09M 2015-10-10T03:49:24.254Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:51:42.29M 2015-10-10T03:49:24.458Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6746 04:51:42.49M 2015-10-10T03:49:24.658Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6779 04:51:42.69M 2015-10-10T03:49:24.864Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6796 04:51:42.89M 2015-10-10T03:49:25.068Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6790 04:51:43.11M 2015-10-10T03:49:25.269Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6808 04:51:43.31M 2015-10-10T03:49:25.474Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6815 04:51:43.51M 2015-10-10T03:49:25.679Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6813 04:51:43.70M 2015-10-10T03:49:25.874Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.717 34.783 1503.6825 04:51:43.90M 2015-10-10T03:49:26.078Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.717 34.782 1503.6820 04:51:44.12M 2015-10-10T03:49:26.284Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.716 34.782 1503.6819 04:51:44.32M 2015-10-10T03:49:26.489Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6805 04:51:44.52M 2015-10-10T03:49:26.709Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6801 04:51:44.72M 2015-10-10T03:49:26.894Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6791 04:51:44.94M 2015-10-10T03:49:27.099Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6793 04:51:45.14M 2015-10-10T03:49:27.299Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6799 04:51:45.34M 2015-10-10T03:49:27.504Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6790 04:51:45.54M 2015-10-10T03:49:27.709Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6783 04:51:45.73M 2015-10-10T03:49:27.909Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6779 04:51:45.93M 2015-10-10T03:49:28.114Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6721 04:51:46.15M 2015-10-10T03:49:28.314Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6716 04:51:46.35M 2015-10-10T03:49:28.519Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6719 04:51:46.55M 2015-10-10T03:49:28.719Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6711 04:51:46.75M 2015-10-10T03:49:28.924Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6796 04:51:46.95M 2015-10-10T03:49:29.129Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6799 04:51:47.17M 2015-10-10T03:49:29.329Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6794 04:51:47.37M 2015-10-10T03:49:29.534Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6791 04:51:47.56M 2015-10-10T03:49:29.734Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6781 04:51:47.76M 2015-10-10T03:49:29.934Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6780 04:51:47.96M 2015-10-10T03:49:30.139Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6694 04:51:48.18M 2015-10-10T03:49:30.344Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6687 04:51:48.38M 2015-10-10T03:49:30.549Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.773 1503.6636 04:51:48.58M 2015-10-10T03:49:30.754Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6636 04:51:48.78M 2015-10-10T03:49:30.954Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6643 04:51:49.00M 2015-10-10T03:49:31.174Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6638 04:51:49.20M 2015-10-10T03:49:31.359Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:51:49.41M 2015-10-10T03:49:31.564Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6636 04:51:49.59M 2015-10-10T03:49:31.764Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6643 04:51:49.79M 2015-10-10T03:49:31.969Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6646 04:51:50.01M 2015-10-10T03:49:32.174Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:51:50.21M 2015-10-10T03:49:32.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6655 04:51:50.41M 2015-10-10T03:49:32.579Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6655 04:51:50.61M 2015-10-10T03:49:32.779Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:51:50.81M 2015-10-10T03:49:32.984Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6729 04:51:51.03M 2015-10-10T03:49:33.189Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6743 04:51:51.23M 2015-10-10T03:49:33.389Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6743 04:51:51.43M 2015-10-10T03:49:33.594Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:51:51.62M 2015-10-10T03:49:33.799Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6763 04:51:51.82M 2015-10-10T03:49:33.999Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.777 1503.6731 04:51:52.04M 2015-10-10T03:49:34.204Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6724 04:51:52.24M 2015-10-10T03:49:34.404Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6783 04:51:52.44M 2015-10-10T03:49:34.609Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6785 04:51:52.64M 2015-10-10T03:49:34.809Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.716 34.783 1503.6791 04:51:52.84M 2015-10-10T03:49:35.014Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.783 1503.6799 04:51:53.06M 2015-10-10T03:49:35.214Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6805 04:51:53.25M 2015-10-10T03:49:35.419Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.718 34.785 1503.6818 04:51:53.45M 2015-10-10T03:49:35.639Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6742 04:51:53.65M 2015-10-10T03:49:35.829Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6725 04:51:53.87M 2015-10-10T03:49:36.029Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6741 04:51:54.07M 2015-10-10T03:49:36.234Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6741 04:51:54.27M 2015-10-10T03:49:36.434Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:51:54.47M 2015-10-10T03:49:36.639Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:51:54.67M 2015-10-10T03:49:36.839Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:51:54.87M 2015-10-10T03:49:37.044Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6742 04:51:55.09M 2015-10-10T03:49:37.244Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6750 04:51:55.29M 2015-10-10T03:49:37.454Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6766 04:51:55.48M 2015-10-10T03:49:37.649Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6772 04:51:55.69M 2015-10-10T03:49:37.854Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:51:55.88M 2015-10-10T03:49:38.059Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6766 04:51:56.10M 2015-10-10T03:49:38.264Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6769 04:51:56.30M 2015-10-10T03:49:38.469Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6720 04:51:56.50M 2015-10-10T03:49:38.669Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6700 04:51:56.70M 2015-10-10T03:49:38.874Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:51:56.90M 2015-10-10T03:49:39.074Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6641 04:51:57.12M 2015-10-10T03:49:39.279Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 04:51:57.32M 2015-10-10T03:49:39.479Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6636 04:51:57.52M 2015-10-10T03:49:39.684Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6635 04:51:57.71M 2015-10-10T03:49:39.889Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6631 04:51:57.91M 2015-10-10T03:49:40.109Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.777 1503.6633 04:51:58.13M 2015-10-10T03:49:40.294Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6625 04:51:58.35M 2015-10-10T03:49:40.494Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6620 04:51:58.53M 2015-10-10T03:49:40.694Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 04:51:58.73M 2015-10-10T03:49:40.925Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6635 04:51:58.93M 2015-10-10T03:49:41.104Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 04:51:59.15M 2015-10-10T03:49:41.309Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.708 34.778 1503.6653 04:51:59.35M 2015-10-10T03:49:41.514Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6703 04:51:59.54M 2015-10-10T03:49:41.709Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6715 04:51:59.75M 2015-10-10T03:49:41.914Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6721 04:51:59.94M 2015-10-10T03:49:42.119Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6735 04:52:00.16M 2015-10-10T03:49:42.319Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6752 04:52:00.36M 2015-10-10T03:49:42.529Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6768 04:52:00.56M 2015-10-10T03:49:42.729Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.785 1503.6781 04:52:00.76M 2015-10-10T03:49:42.929Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6781 04:52:00.96M 2015-10-10T03:49:43.134Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6780 04:52:01.17M 2015-10-10T03:49:43.340Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6777 04:52:01.37M 2015-10-10T03:49:43.544Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.784 1503.6782 04:52:01.58M 2015-10-10T03:49:43.744Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6770 04:52:01.77M 2015-10-10T03:49:43.949Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6768 04:52:01.97M 2015-10-10T03:49:44.149Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6770 04:52:02.19M 2015-10-10T03:49:44.355Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6768 04:52:02.39M 2015-10-10T03:49:44.574Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.783 1503.6765 04:52:02.59M 2015-10-10T03:49:44.849Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.784 1503.6772 04:52:02.80M 2015-10-10T03:49:44.989Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6788 04:52:03.10M 2015-10-10T03:49:45.189Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6763 04:52:03.23M 2015-10-10T03:49:45.394Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6753 04:52:03.43M 2015-10-10T03:49:45.599Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6742 04:52:03.63M 2015-10-10T03:49:45.799Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6733 04:52:03.83M 2015-10-10T03:49:46.004Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6732 04:52:04.05M 2015-10-10T03:49:46.209Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6716 04:52:04.25M 2015-10-10T03:49:46.410Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6699 04:52:04.45M 2015-10-10T03:49:46.614Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6686 04:52:04.64M 2015-10-10T03:49:46.814Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.784 1503.6761 04:52:04.84M 2015-10-10T03:49:47.045Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6759 04:52:05.06M 2015-10-10T03:49:47.224Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6759 04:52:05.26M 2015-10-10T03:49:47.425Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6750 04:52:05.46M 2015-10-10T03:49:47.625Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6741 04:52:05.66M 2015-10-10T03:49:47.830Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6731 04:52:05.86M 2015-10-10T03:49:48.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.781 1503.6722 04:52:06.08M 2015-10-10T03:49:48.235Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6719 04:52:06.27M 2015-10-10T03:49:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6718 04:52:06.47M 2015-10-10T03:49:48.645Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 04:52:06.67M 2015-10-10T03:49:48.845Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6735 04:52:06.87M 2015-10-10T03:49:49.065Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6737 04:52:07.09M 2015-10-10T03:49:49.250Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6748 04:52:07.31M 2015-10-10T03:49:49.455Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:52:07.49M 2015-10-10T03:49:49.660Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6722 04:52:07.69M 2015-10-10T03:49:49.885Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6720 04:52:07.89M 2015-10-10T03:49:50.065Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6714 04:52:08.11M 2015-10-10T03:49:50.270Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6703 04:52:08.31M 2015-10-10T03:49:50.470Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6697 04:52:08.51M 2015-10-10T03:49:50.670Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6691 04:52:08.70M 2015-10-10T03:49:50.875Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6683 04:52:08.90M 2015-10-10T03:49:51.080Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6682 04:52:09.12M 2015-10-10T03:49:51.280Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.775 1503.6687 04:52:09.32M 2015-10-10T03:49:51.485Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6686 04:52:09.52M 2015-10-10T03:49:51.690Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6686 04:52:09.72M 2015-10-10T03:49:51.895Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6675 04:52:09.92M 2015-10-10T03:49:52.095Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6727 04:52:10.14M 2015-10-10T03:49:52.295Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.779 1503.6733 04:52:10.34M 2015-10-10T03:49:52.500Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6736 04:52:10.53M 2015-10-10T03:49:52.750Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6743 04:52:10.73M 2015-10-10T03:49:52.905Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6737 04:52:11.00M 2015-10-10T03:49:53.110Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6742 04:52:11.15M 2015-10-10T03:49:53.310Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6697 04:52:11.35M 2015-10-10T03:49:53.530Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.775 1503.6704 04:52:11.55M 2015-10-10T03:49:53.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6708 04:52:11.76M 2015-10-10T03:49:53.920Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.706 34.773 1503.6693 04:52:11.95M 2015-10-10T03:49:54.125Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:52:12.17M 2015-10-10T03:49:54.325Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6708 04:52:12.37M 2015-10-10T03:49:54.530Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6732 04:52:12.56M 2015-10-10T03:49:54.735Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6744 04:52:12.77M 2015-10-10T03:49:54.935Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6772 04:52:12.96M 2015-10-10T03:49:55.140Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.780 1503.6772 04:52:13.18M 2015-10-10T03:49:55.345Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6772 04:52:13.38M 2015-10-10T03:49:55.545Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6821 04:52:13.58M 2015-10-10T03:49:55.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.786 1503.6821 04:52:13.78M 2015-10-10T03:49:55.950Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6782 04:52:14.00M 2015-10-10T03:49:56.155Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6776 04:52:14.20M 2015-10-10T03:49:56.355Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6758 04:52:14.40M 2015-10-10T03:49:56.560Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6737 04:52:14.59M 2015-10-10T03:49:56.765Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6716 04:52:14.79M 2015-10-10T03:49:56.965Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6692 04:52:15.01M 2015-10-10T03:49:57.170Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6676 04:52:15.21M 2015-10-10T03:49:57.405Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6674 04:52:15.41M 2015-10-10T03:49:57.575Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6672 04:52:15.61M 2015-10-10T03:49:57.820Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6738 04:52:15.81M 2015-10-10T03:49:58.000Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6750 04:52:16.07M 2015-10-10T03:49:58.185Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6750 04:52:16.24M 2015-10-10T03:49:58.385Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:52:16.42M 2015-10-10T03:49:58.590Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6746 04:52:16.62M 2015-10-10T03:49:58.790Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.781 1503.6743 04:52:16.82M 2015-10-10T03:49:58.995Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6743 04:52:17.04M 2015-10-10T03:49:59.200Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6749 04:52:17.24M 2015-10-10T03:49:59.405Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.780 1503.6747 04:52:17.44M 2015-10-10T03:49:59.605Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.780 1503.6750 04:52:17.64M 2015-10-10T03:49:59.810Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6757 04:52:17.84M