2015-10-10T03:48:00.000Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6625 04:50:18.04M 2015-10-10T03:48:00.205Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6611 04:50:18.24M 2015-10-10T03:48:00.405Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6620 04:50:18.44M 2015-10-10T03:48:00.605Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6622 04:50:18.63M 2015-10-10T03:48:00.810Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6631 04:50:18.83M 2015-10-10T03:48:01.015Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 04:50:19.05M 2015-10-10T03:48:01.220Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6630 04:50:19.25M 2015-10-10T03:48:01.420Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6642 04:50:19.45M 2015-10-10T03:48:01.625Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6638 04:50:19.65M 2015-10-10T03:48:01.840Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6647 04:50:19.85M 2015-10-10T03:48:02.030Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6659 04:50:20.08M 2015-10-10T03:48:02.230Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.710 34.779 1503.6683 04:50:20.27M 2015-10-10T03:48:02.445Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.711 34.780 1503.6699 04:50:20.46M 2015-10-10T03:48:02.635Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6714 04:50:20.66M 2015-10-10T03:48:02.845Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6748 04:50:20.86M 2015-10-10T03:48:03.045Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6692 04:50:21.08M 2015-10-10T03:48:03.248Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6680 04:50:21.28M 2015-10-10T03:48:03.445Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6671 04:50:21.48M 2015-10-10T03:48:03.650Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.776 1503.6680 04:50:21.68M 2015-10-10T03:48:03.855Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.776 1503.6677 04:50:21.88M 2015-10-10T03:48:04.055Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6674 04:50:22.10M 2015-10-10T03:48:04.260Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6667 04:50:22.29M 2015-10-10T03:48:04.465Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6655 04:50:22.49M 2015-10-10T03:48:04.665Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.784 1503.6738 04:50:22.69M 2015-10-10T03:48:04.870Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6737 04:50:22.89M 2015-10-10T03:48:05.075Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6748 04:50:23.11M 2015-10-10T03:48:05.275Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.717 34.786 1503.6737 04:50:23.31M 2015-10-10T03:48:05.480Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6721 04:50:23.51M 2015-10-10T03:48:05.684Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6703 04:50:23.71M 2015-10-10T03:48:05.885Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6691 04:50:23.91M 2015-10-10T03:48:06.090Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 04:50:24.13M 2015-10-10T03:48:06.305Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6649 04:50:24.33M 2015-10-10T03:48:06.495Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6653 04:50:24.54M 2015-10-10T03:48:06.700Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.721 34.790 1503.6792 04:50:24.73M 2015-10-10T03:48:06.900Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.722 34.791 1503.6796 04:50:24.92M 2015-10-10T03:48:07.105Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6813 04:50:25.14M 2015-10-10T03:48:07.305Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.724 34.792 1503.6830 04:50:25.34M 2015-10-10T03:48:07.510Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.725 34.793 1503.6843 04:50:25.54M 2015-10-10T03:48:07.715Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.724 34.792 1503.6832 04:50:25.74M 2015-10-10T03:48:07.915Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.723 34.790 1503.6829 04:50:25.94M 2015-10-10T03:48:08.120Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6812 04:50:26.16M 2015-10-10T03:48:08.320Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6790 04:50:26.36M 2015-10-10T03:48:08.520Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6783 04:50:26.56M 2015-10-10T03:48:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6781 04:50:26.75M 2015-10-10T03:48:08.965Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6774 04:50:26.95M 2015-10-10T03:48:09.131Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6764 04:50:27.17M 2015-10-10T03:48:09.340Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6744 04:50:27.37M 2015-10-10T03:48:09.535Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6740 04:50:27.57M 2015-10-10T03:48:09.745Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6731 04:50:27.77M 2015-10-10T03:48:09.945Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.785 1503.6719 04:50:27.97M 2015-10-10T03:48:10.150Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6699 04:50:28.19M 2015-10-10T03:48:10.355Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:50:28.39M 2015-10-10T03:48:10.555Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6626 04:50:28.59M 2015-10-10T03:48:10.775Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:50:28.78M 2015-10-10T03:48:10.966Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6625 04:50:29.02M 2015-10-10T03:48:11.165Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6624 04:50:29.20M 2015-10-10T03:48:11.365Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6631 04:50:29.40M 2015-10-10T03:48:11.571Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6632 04:50:29.60M 2015-10-10T03:48:11.775Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6637 04:50:29.80M 2015-10-10T03:48:11.975Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6652 04:50:30.02M 2015-10-10T03:48:12.180Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6656 04:50:30.21M 2015-10-10T03:48:12.385Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6667 04:50:30.41M 2015-10-10T03:48:12.585Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6678 04:50:30.61M 2015-10-10T03:48:12.790Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6677 04:50:30.81M 2015-10-10T03:48:12.991Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6742 04:50:31.03M 2015-10-10T03:48:13.191Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6749 04:50:31.23M 2015-10-10T03:48:13.396Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6764 04:50:31.43M 2015-10-10T03:48:13.601Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6772 04:50:31.63M 2015-10-10T03:48:13.805Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6757 04:50:31.83M 2015-10-10T03:48:14.045Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 04:50:32.05M 2015-10-10T03:48:14.210Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6731 04:50:32.24M 2015-10-10T03:48:14.411Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6689 04:50:32.44M 2015-10-10T03:48:14.616Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6682 04:50:32.64M 2015-10-10T03:48:14.825Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.774 1503.6674 04:50:32.84M 2015-10-10T03:48:15.045Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.774 1503.6665 04:50:33.06M 2015-10-10T03:48:15.241Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6664 04:50:33.26M 2015-10-10T03:48:15.431Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6769 04:50:33.47M 2015-10-10T03:48:15.630Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.787 1503.6794 04:50:33.66M 2015-10-10T03:48:15.836Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.722 34.789 1503.6809 04:50:33.86M 2015-10-10T03:48:16.036Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6819 04:50:34.08M 2015-10-10T03:48:16.241Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.791 1503.6825 04:50:34.28M 2015-10-10T03:48:16.445Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.724 34.791 1503.6823 04:50:34.48M 2015-10-10T03:48:16.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.724 34.792 1503.6823 04:50:34.67M 2015-10-10T03:48:16.851Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.724 34.792 1503.6832 04:50:34.87M 2015-10-10T03:48:17.051Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6757 04:50:35.09M 2015-10-10T03:48:17.256Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6750 04:50:35.29M 2015-10-10T03:48:17.461Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6742 04:50:35.49M 2015-10-10T03:48:17.661Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6730 04:50:35.69M 2015-10-10T03:48:17.866Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6709 04:50:35.89M 2015-10-10T03:48:18.066Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6699 04:50:36.11M 2015-10-10T03:48:18.271Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.778 1503.6688 04:50:36.30M 2015-10-10T03:48:18.471Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6674 04:50:36.50M 2015-10-10T03:48:18.676Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6678 04:50:36.70M 2015-10-10T03:48:18.881Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.709 34.777 1503.6692 04:50:36.90M 2015-10-10T03:48:19.081Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6670 04:50:37.12M 2015-10-10T03:48:19.287Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.776 1503.6677 04:50:37.32M 2015-10-10T03:48:19.486Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6676 04:50:37.52M 2015-10-10T03:48:19.711Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.778 1503.6677 04:50:37.72M 2015-10-10T03:48:19.896Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6718 04:50:37.93M 2015-10-10T03:48:20.096Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.713 34.781 1503.6727 04:50:38.14M 2015-10-10T03:48:20.301Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6715 04:50:38.34M 2015-10-10T03:48:20.524Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6714 04:50:38.53M 2015-10-10T03:48:20.706Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6705 04:50:38.73M 2015-10-10T03:48:20.906Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6698 04:50:38.93M 2015-10-10T03:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6663 04:50:39.15M 2015-10-10T03:48:21.316Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:50:39.35M 2015-10-10T03:48:21.516Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6726 04:50:39.55M 2015-10-10T03:48:21.721Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:50:39.75M 2015-10-10T03:48:21.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6715 04:50:39.95M 2015-10-10T03:48:22.126Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6696 04:50:40.17M 2015-10-10T03:48:22.331Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6683 04:50:40.36M 2015-10-10T03:48:22.531Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6683 04:50:40.56M 2015-10-10T03:48:22.741Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6665 04:50:40.76M 2015-10-10T03:48:22.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6702 04:50:40.96M 2015-10-10T03:48:23.141Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.781 1503.6696 04:50:41.18M 2015-10-10T03:48:23.346Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:50:41.38M 2015-10-10T03:48:23.546Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6674 04:50:41.58M 2015-10-10T03:48:23.751Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6674 04:50:41.78M 2015-10-10T03:48:23.956Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:50:42.00M 2015-10-10T03:48:24.171Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6697 04:50:42.20M 2015-10-10T03:48:24.361Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6703 04:50:42.41M 2015-10-10T03:48:24.561Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6704 04:50:42.59M 2015-10-10T03:48:24.766Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6708 04:50:42.79M 2015-10-10T03:48:24.971Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 04:50:43.01M 2015-10-10T03:48:25.176Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.786 1503.6782 04:50:43.21M 2015-10-10T03:48:25.376Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6787 04:50:43.41M 2015-10-10T03:48:25.581Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6774 04:50:43.61M 2015-10-10T03:48:25.781Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6766 04:50:43.81M 2015-10-10T03:48:26.005Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6768 04:50:44.02M 2015-10-10T03:48:26.186Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6771 04:50:44.22M 2015-10-10T03:48:26.405Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6779 04:50:44.42M 2015-10-10T03:48:26.591Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.784 1503.6786 04:50:44.62M 2015-10-10T03:48:26.805Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.784 1503.6779 04:50:44.82M 2015-10-10T03:48:26.996Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.783 1503.6772 04:50:45.04M 2015-10-10T03:48:27.207Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6770 04:50:45.24M 2015-10-10T03:48:27.406Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.781 1503.6727 04:50:45.44M 2015-10-10T03:48:27.609Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.712 34.781 1503.6722 04:50:45.64M 2015-10-10T03:48:27.811Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6710 04:50:45.84M 2015-10-10T03:48:28.016Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6704 04:50:46.06M 2015-10-10T03:48:28.216Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6692 04:50:46.26M 2015-10-10T03:48:28.421Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.784 1503.6747 04:50:46.45M 2015-10-10T03:48:28.641Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.785 1503.6748 04:50:46.65M 2015-10-10T03:48:28.831Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.717 34.787 1503.6753 04:50:46.87M 2015-10-10T03:48:29.031Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.713 34.783 1503.6699 04:50:47.07M 2015-10-10T03:48:29.236Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6691 04:50:47.27M 2015-10-10T03:48:29.436Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6736 04:50:47.47M 2015-10-10T03:48:29.641Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.786 1503.6760 04:50:47.67M 2015-10-10T03:48:29.841Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.787 1503.6780 04:50:47.87M 2015-10-10T03:48:30.046Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.720 34.788 1503.6796 04:50:48.08M 2015-10-10T03:48:30.249Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.789 1503.6799 04:50:48.29M 2015-10-10T03:48:30.451Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6766 04:50:48.48M 2015-10-10T03:48:30.656Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6770 04:50:48.68M 2015-10-10T03:48:30.856Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6780 04:50:48.88M 2015-10-10T03:48:31.056Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6785 04:50:49.10M 2015-10-10T03:48:31.285Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.787 1503.6786 04:50:49.30M 2015-10-10T03:48:31.466Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6771 04:50:49.50M 2015-10-10T03:48:31.671Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6794 04:50:49.70M 2015-10-10T03:48:31.871Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6794 04:50:49.90M 2015-10-10T03:48:32.076Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6801 04:50:50.11M 2015-10-10T03:48:32.281Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6802 04:50:50.31M 2015-10-10T03:48:32.481Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6787 04:50:50.51M 2015-10-10T03:48:32.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6772 04:50:50.71M 2015-10-10T03:48:32.889Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6750 04:50:50.91M 2015-10-10T03:48:33.107Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6766 04:50:51.13M 2015-10-10T03:48:33.310Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6761 04:50:51.35M 2015-10-10T03:48:33.497Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6772 04:50:51.53M 2015-10-10T03:48:33.702Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6769 04:50:51.73M 2015-10-10T03:48:33.901Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6770 04:50:51.93M 2015-10-10T03:48:34.106Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6772 04:50:52.15M 2015-10-10T03:48:34.311Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6787 04:50:52.34M 2015-10-10T03:48:34.525Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6809 04:50:52.54M 2015-10-10T03:48:34.716Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6812 04:50:52.74M 2015-10-10T03:48:34.916Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6821 04:50:52.94M 2015-10-10T03:48:35.121Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6812 04:50:53.16M 2015-10-10T03:48:35.321Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6810 04:50:53.36M 2015-10-10T03:48:35.528Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.723 34.791 1503.6813 04:50:53.56M 2015-10-10T03:48:35.732Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.792 1503.6819 04:50:53.76M 2015-10-10T03:48:35.931Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.789 1503.6787 04:50:53.96M 2015-10-10T03:48:36.136Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.789 1503.6775 04:50:54.18M 2015-10-10T03:48:36.342Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6760 04:50:54.37M 2015-10-10T03:48:36.546Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6743 04:50:54.58M 2015-10-10T03:48:36.746Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6725 04:50:54.78M 2015-10-10T03:48:36.952Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6708 04:50:54.97M 2015-10-10T03:48:37.152Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6682 04:50:55.19M 2015-10-10T03:48:37.356Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6674 04:50:55.39M 2015-10-10T03:48:37.572Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 04:50:55.59M 2015-10-10T03:48:37.762Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6669 04:50:55.80M 2015-10-10T03:48:37.980Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6676 04:50:56.01M 2015-10-10T03:48:38.171Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:50:56.21M 2015-10-10T03:48:38.372Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6700 04:50:56.40M 2015-10-10T03:48:38.572Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6681 04:50:56.60M 2015-10-10T03:48:38.777Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 04:50:56.80M 2015-10-10T03:48:38.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6694 04:50:57.02M 2015-10-10T03:48:39.182Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6653 04:50:57.22M 2015-10-10T03:48:39.387Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6658 04:50:57.42M 2015-10-10T03:48:39.592Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6675 04:50:57.62M 2015-10-10T03:48:39.792Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6680 04:50:57.82M 2015-10-10T03:48:39.992Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6693 04:50:58.03M 2015-10-10T03:48:40.197Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6729 04:50:58.23M 2015-10-10T03:48:40.402Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6726 04:50:58.43M 2015-10-10T03:48:40.602Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6732 04:50:58.63M 2015-10-10T03:48:40.808Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:50:58.83M 2015-10-10T03:48:41.007Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6718 04:50:59.05M 2015-10-10T03:48:41.225Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6660 04:50:59.25M 2015-10-10T03:48:41.417Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6656 04:50:59.45M 2015-10-10T03:48:41.617Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6665 04:50:59.65M 2015-10-10T03:48:41.817Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6666 04:50:59.84M 2015-10-10T03:48:42.042Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6667 04:51:00.06M 2015-10-10T03:48:42.227Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6678 04:51:00.28M 2015-10-10T03:48:42.432Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6694 04:51:00.46M 2015-10-10T03:48:42.632Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6719 04:51:00.66M 2015-10-10T03:48:42.845Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.781 1503.6731 04:51:00.86M 2015-10-10T03:48:43.042Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.713 34.781 1503.6742 04:51:01.08M 2015-10-10T03:48:43.237Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6740 04:51:01.28M 2015-10-10T03:48:43.442Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.782 1503.6747 04:51:01.48M 2015-10-10T03:48:43.648Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.783 1503.6750 04:51:01.68M 2015-10-10T03:48:43.852Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6726 04:51:01.88M 2015-10-10T03:48:44.057Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6718 04:51:02.09M 2015-10-10T03:48:44.257Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6709 04:51:02.29M 2015-10-10T03:48:44.457Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6703 04:51:02.49M 2015-10-10T03:48:44.662Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6699 04:51:02.69M 2015-10-10T03:48:44.867Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.713 34.782 1503.6709 04:51:02.89M 2015-10-10T03:48:45.072Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6709 04:51:03.11M 2015-10-10T03:48:45.272Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6705 04:51:03.31M 2015-10-10T03:48:45.472Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6718 04:51:03.51M 2015-10-10T03:48:45.677Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.718 34.786 1503.6760 04:51:03.70M 2015-10-10T03:48:45.882Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6729 04:51:03.91M 2015-10-10T03:48:46.089Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:51:04.12M 2015-10-10T03:48:46.288Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 04:51:04.32M 2015-10-10T03:48:46.507Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6630 04:51:04.52M 2015-10-10T03:48:46.697Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6630 04:51:04.74M 2015-10-10T03:48:46.897Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6624 04:51:04.92M 2015-10-10T03:48:47.102Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6619 04:51:05.14M 2015-10-10T03:48:47.302Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.775 1503.6608 04:51:05.34M 2015-10-10T03:48:47.507Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.704 34.775 1503.6598 04:51:05.54M 2015-10-10T03:48:47.707Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6617 04:51:05.74M 2015-10-10T03:48:47.912Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.778 1503.6615 04:51:05.93M 2015-10-10T03:48:48.117Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6602 04:51:06.15M 2015-10-10T03:48:48.322Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.784 1503.6681 04:51:06.36M 2015-10-10T03:48:48.522Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6681 04:51:06.55M 2015-10-10T03:48:48.729Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6683 04:51:06.75M 2015-10-10T03:48:48.928Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6682 04:51:06.95M 2015-10-10T03:48:49.132Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6606 04:51:07.17M 2015-10-10T03:48:49.337Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6587 04:51:07.37M 2015-10-10T03:48:49.565Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6577 04:51:07.57M 2015-10-10T03:48:49.737Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6573 04:51:07.77M 2015-10-10T03:48:49.942Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6566 04:51:07.97M 2015-10-10T03:48:50.147Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6552 04:51:08.18M 2015-10-10T03:48:50.352Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 04:51:08.38M 2015-10-10T03:48:50.552Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6666 04:51:08.58M 2015-10-10T03:48:50.752Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6676 04:51:08.78M 2015-10-10T03:48:50.977Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6683 04:51:09.00M 2015-10-10T03:48:51.162Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6675 04:51:09.22M 2015-10-10T03:48:51.362Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6721 04:51:09.40M 2015-10-10T03:48:51.567Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6720 04:51:09.60M 2015-10-10T03:48:51.767Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6705 04:51:09.80M 2015-10-10T03:48:51.977Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6692 04:51:10.01M 2015-10-10T03:48:52.177Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6675 04:51:10.22M 2015-10-10T03:48:52.382Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6682 04:51:10.41M 2015-10-10T03:48:52.582Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6698 04:51:10.61M 2015-10-10T03:48:52.782Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6702 04:51:10.81M 2015-10-10T03:48:52.987Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6697 04:51:11.03M 2015-10-10T03:48:53.192Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6594 04:51:11.23M 2015-10-10T03:48:53.392Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6626 04:51:11.43M 2015-10-10T03:48:53.597Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6639 04:51:11.63M 2015-10-10T03:48:53.802Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6658 04:51:11.83M 2015-10-10T03:48:54.002Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6656 04:51:12.05M 2015-10-10T03:48:54.208Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6692 04:51:12.24M 2015-10-10T03:48:54.407Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.784 1503.6702 04:51:12.44M 2015-10-10T03:48:54.612Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6714 04:51:12.64M 2015-10-10T03:48:54.812Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6729 04:51:12.84M 2015-10-10T03:48:55.017Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6746 04:51:13.06M 2015-10-10T03:48:55.217Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6764 04:51:13.26M 2015-10-10T03:48:55.437Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:51:13.46M 2015-10-10T03:48:55.627Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6768 04:51:13.67M 2015-10-10T03:48:55.832Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6766 04:51:13.85M 2015-10-10T03:48:56.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6765 04:51:14.08M 2015-10-10T03:48:56.237Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6818 04:51:14.27M 2015-10-10T03:48:56.442Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6809 04:51:14.47M 2015-10-10T03:48:56.642Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:51:14.67M 2015-10-10T03:48:56.847Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6785 04:51:14.87M 2015-10-10T03:48:57.085Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6790 04:51:15.09M 2015-10-10T03:48:57.285Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6707 04:51:15.29M 2015-10-10T03:48:57.457Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6765 04:51:15.49M 2015-10-10T03:48:57.657Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.781 1503.6783 04:51:15.69M 2015-10-10T03:48:57.857Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.781 1503.6782 04:51:15.89M 2015-10-10T03:48:58.063Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6769 04:51:16.10M 2015-10-10T03:48:58.268Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.704 34.772 1503.6656 04:51:16.30M 2015-10-10T03:48:58.468Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.775 1503.6680 04:51:16.50M 2015-10-10T03:48:58.672Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6683 04:51:16.70M 2015-10-10T03:48:58.877Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6689 04:51:16.90M 2015-10-10T03:48:59.085Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6683 04:51:17.12M 2015-10-10T03:48:59.283Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.780 1503.6678 04:51:17.32M 2015-10-10T03:48:59.488Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.707 34.777 1503.6632 04:51:17.52M 2015-10-10T03:48:59.687Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6681 04:51:17.72M 2015-10-10T03:48:59.907Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.712 34.781 1503.6689 04:51:17.92M