2015-10-10T03:47:00.102Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6681 04:49:18.14M 2015-10-10T03:47:00.325Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6672 04:49:18.34M 2015-10-10T03:47:00.512Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6725 04:49:18.54M 2015-10-10T03:47:00.712Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6678 04:49:18.74M 2015-10-10T03:47:00.917Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6674 04:49:18.94M 2015-10-10T03:47:01.122Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6603 04:49:19.16M 2015-10-10T03:47:01.322Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6605 04:49:19.35M 2015-10-10T03:47:01.528Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6620 04:49:19.56M 2015-10-10T03:47:01.727Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6650 04:49:19.75M 2015-10-10T03:47:01.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6646 04:49:19.95M 2015-10-10T03:47:02.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 04:49:20.17M 2015-10-10T03:47:02.337Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6664 04:49:20.37M 2015-10-10T03:47:02.542Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6660 04:49:20.57M 2015-10-10T03:47:02.747Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6708 04:49:20.77M 2015-10-10T03:47:02.948Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6707 04:49:20.97M 2015-10-10T03:47:03.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6705 04:49:21.18M 2015-10-10T03:47:03.357Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6705 04:49:21.38M 2015-10-10T03:47:03.558Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6718 04:49:21.58M 2015-10-10T03:47:03.778Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6722 04:49:21.78M 2015-10-10T03:47:03.962Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6731 04:49:22.02M 2015-10-10T03:47:04.170Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6750 04:49:22.20M 2015-10-10T03:47:04.368Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 04:49:22.40M 2015-10-10T03:47:04.572Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6713 04:49:22.60M 2015-10-10T03:47:04.778Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6709 04:49:22.80M 2015-10-10T03:47:04.982Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6720 04:49:23.02M 2015-10-10T03:47:05.182Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6647 04:49:23.22M 2015-10-10T03:47:05.383Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6635 04:49:23.41M 2015-10-10T03:47:05.587Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6628 04:49:23.61M 2015-10-10T03:47:05.793Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6680 04:49:23.81M 2015-10-10T03:47:05.998Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6685 04:49:24.03M 2015-10-10T03:47:06.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6699 04:49:24.23M 2015-10-10T03:47:06.398Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.786 1503.6697 04:49:24.43M 2015-10-10T03:47:06.603Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6687 04:49:24.63M 2015-10-10T03:47:06.808Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6685 04:49:24.82M 2015-10-10T03:47:07.008Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 04:49:25.05M 2015-10-10T03:47:07.213Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:49:25.24M 2015-10-10T03:47:07.413Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6675 04:49:25.44M 2015-10-10T03:47:07.613Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6681 04:49:25.64M 2015-10-10T03:47:07.818Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6689 04:49:25.84M 2015-10-10T03:47:08.023Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6691 04:49:26.06M 2015-10-10T03:47:08.243Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6697 04:49:26.26M 2015-10-10T03:47:08.428Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6696 04:49:26.48M 2015-10-10T03:47:08.633Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.790 1503.6736 04:49:26.66M 2015-10-10T03:47:08.833Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.790 1503.6731 04:49:26.86M 2015-10-10T03:47:09.038Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6729 04:49:27.07M 2015-10-10T03:47:09.243Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.788 1503.6727 04:49:27.27M 2015-10-10T03:47:09.448Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6658 04:49:27.47M 2015-10-10T03:47:09.686Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6664 04:49:27.67M 2015-10-10T03:47:09.849Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6649 04:49:27.87M 2015-10-10T03:47:10.053Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.779 1503.6655 04:49:28.09M 2015-10-10T03:47:10.258Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6663 04:49:28.29M 2015-10-10T03:47:10.484Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6663 04:49:28.49M 2015-10-10T03:47:10.663Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6667 04:49:28.68M 2015-10-10T03:47:10.863Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6670 04:49:28.88M 2015-10-10T03:47:11.068Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6671 04:49:29.10M 2015-10-10T03:47:11.273Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6678 04:49:29.30M 2015-10-10T03:47:11.473Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6675 04:49:29.50M 2015-10-10T03:47:11.678Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:49:29.70M 2015-10-10T03:47:11.878Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6697 04:49:29.90M 2015-10-10T03:47:12.083Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6702 04:49:30.12M 2015-10-10T03:47:12.283Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6703 04:49:30.32M 2015-10-10T03:47:12.488Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.780 1503.6705 04:49:30.52M 2015-10-10T03:47:12.708Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6697 04:49:30.72M 2015-10-10T03:47:12.898Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6710 04:49:30.93M 2015-10-10T03:47:13.098Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6677 04:49:31.14M 2015-10-10T03:47:13.303Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6685 04:49:31.33M 2015-10-10T03:47:13.503Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6685 04:49:31.53M 2015-10-10T03:47:13.708Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6685 04:49:31.73M 2015-10-10T03:47:13.913Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.778 1503.6680 04:49:31.93M 2015-10-10T03:47:14.113Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6676 04:49:32.15M 2015-10-10T03:47:14.318Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6675 04:49:32.35M 2015-10-10T03:47:14.523Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6667 04:49:32.55M 2015-10-10T03:47:14.725Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6666 04:49:32.75M 2015-10-10T03:47:14.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6663 04:49:32.94M 2015-10-10T03:47:15.131Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6665 04:49:33.16M 2015-10-10T03:47:15.333Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:49:33.36M 2015-10-10T03:47:15.533Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6661 04:49:33.56M 2015-10-10T03:47:15.738Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6654 04:49:33.76M 2015-10-10T03:47:15.943Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6643 04:49:33.96M 2015-10-10T03:47:16.143Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:49:34.18M 2015-10-10T03:47:16.348Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6664 04:49:34.38M 2015-10-10T03:47:16.565Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6659 04:49:34.58M 2015-10-10T03:47:16.753Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6666 04:49:34.78M 2015-10-10T03:47:16.958Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6687 04:49:35.00M 2015-10-10T03:47:17.173Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6683 04:49:35.19M 2015-10-10T03:47:17.363Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6677 04:49:35.41M 2015-10-10T03:47:17.563Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 04:49:35.59M 2015-10-10T03:47:17.769Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6665 04:49:35.79M 2015-10-10T03:47:17.973Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6661 04:49:36.01M 2015-10-10T03:47:18.173Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6656 04:49:36.21M 2015-10-10T03:47:18.378Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 04:49:36.41M 2015-10-10T03:47:18.578Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6642 04:49:36.61M 2015-10-10T03:47:18.783Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6646 04:49:36.81M 2015-10-10T03:47:18.988Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 04:49:37.03M 2015-10-10T03:47:19.193Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6639 04:49:37.22M 2015-10-10T03:47:19.393Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6637 04:49:37.42M 2015-10-10T03:47:19.593Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 04:49:37.62M 2015-10-10T03:47:19.798Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6636 04:49:37.82M 2015-10-10T03:47:20.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6631 04:49:38.04M 2015-10-10T03:47:20.203Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 04:49:38.24M 2015-10-10T03:47:20.409Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6694 04:49:38.44M 2015-10-10T03:47:20.613Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6700 04:49:38.64M 2015-10-10T03:47:20.813Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:49:38.84M 2015-10-10T03:47:21.013Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6707 04:49:39.05M 2015-10-10T03:47:21.218Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6708 04:49:39.25M 2015-10-10T03:47:21.423Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6714 04:49:39.45M 2015-10-10T03:47:21.643Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6714 04:49:39.65M 2015-10-10T03:47:21.833Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6714 04:49:39.87M 2015-10-10T03:47:22.033Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6709 04:49:40.07M 2015-10-10T03:47:22.238Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6711 04:49:40.27M 2015-10-10T03:47:22.445Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 04:49:40.47M 2015-10-10T03:47:22.643Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:49:40.67M 2015-10-10T03:47:22.843Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6678 04:49:40.87M 2015-10-10T03:47:23.049Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6683 04:49:41.09M 2015-10-10T03:47:23.253Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6683 04:49:41.28M 2015-10-10T03:47:23.453Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.715 34.785 1503.6689 04:49:41.48M 2015-10-10T03:47:23.658Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6685 04:49:41.68M 2015-10-10T03:47:23.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.784 1503.6680 04:49:41.88M 2015-10-10T03:47:24.063Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:49:42.10M 2015-10-10T03:47:24.263Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6675 04:49:42.30M 2015-10-10T03:47:24.468Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6674 04:49:42.50M 2015-10-10T03:47:24.686Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6674 04:49:42.70M 2015-10-10T03:47:24.873Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6677 04:49:42.90M 2015-10-10T03:47:25.078Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6670 04:49:43.11M 2015-10-10T03:47:25.278Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 04:49:43.31M 2015-10-10T03:47:25.483Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6681 04:49:43.51M 2015-10-10T03:47:25.683Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6685 04:49:43.71M 2015-10-10T03:47:25.888Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6687 04:49:43.91M 2015-10-10T03:47:26.108Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6682 04:49:44.13M 2015-10-10T03:47:26.293Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6681 04:49:44.34M 2015-10-10T03:47:26.498Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6680 04:49:44.53M 2015-10-10T03:47:26.698Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6680 04:49:44.73M 2015-10-10T03:47:26.903Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:49:44.92M 2015-10-10T03:47:27.108Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6686 04:49:45.14M 2015-10-10T03:47:27.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 04:49:45.34M 2015-10-10T03:47:27.523Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6708 04:49:45.54M 2015-10-10T03:47:27.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6714 04:49:45.74M 2015-10-10T03:47:27.919Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6715 04:49:45.94M 2015-10-10T03:47:28.124Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6722 04:49:46.16M 2015-10-10T03:47:28.324Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6737 04:49:46.36M 2015-10-10T03:47:28.529Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6724 04:49:46.55M 2015-10-10T03:47:28.729Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6721 04:49:46.76M 2015-10-10T03:47:28.934Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6724 04:49:46.95M 2015-10-10T03:47:29.139Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:49:47.17M 2015-10-10T03:47:29.339Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.724 34.792 1503.6820 04:49:47.37M 2015-10-10T03:47:29.544Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6810 04:49:47.57M 2015-10-10T03:47:29.749Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6808 04:49:47.77M 2015-10-10T03:47:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6807 04:49:47.97M 2015-10-10T03:47:30.154Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.723 34.792 1503.6799 04:49:48.19M 2015-10-10T03:47:30.359Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.722 34.791 1503.6786 04:49:48.39M 2015-10-10T03:47:30.579Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.721 34.790 1503.6769 04:49:48.59M 2015-10-10T03:47:30.764Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6757 04:49:48.80M 2015-10-10T03:47:30.964Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.788 1503.6749 04:49:49.01M 2015-10-10T03:47:31.169Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:49:49.20M 2015-10-10T03:47:31.374Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6552 04:49:49.40M 2015-10-10T03:47:31.574Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6564 04:49:49.60M 2015-10-10T03:47:31.779Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.702 34.772 1503.6569 04:49:49.80M 2015-10-10T03:47:31.979Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.773 1503.6578 04:49:50.02M 2015-10-10T03:47:32.184Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.774 1503.6604 04:49:50.22M 2015-10-10T03:47:32.389Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.706 34.776 1503.6626 04:49:50.42M 2015-10-10T03:47:32.589Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6633 04:49:50.62M 2015-10-10T03:47:32.794Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6655 04:49:50.82M 2015-10-10T03:47:32.994Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6670 04:49:51.03M 2015-10-10T03:47:33.199Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6678 04:49:51.23M 2015-10-10T03:47:33.399Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:49:51.43M 2015-10-10T03:47:33.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6703 04:49:51.63M 2015-10-10T03:47:33.809Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:49:51.83M 2015-10-10T03:47:34.009Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6718 04:49:52.05M 2015-10-10T03:47:34.214Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6726 04:49:52.25M 2015-10-10T03:47:34.414Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6724 04:49:52.45M 2015-10-10T03:47:34.619Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6722 04:49:52.64M 2015-10-10T03:47:34.819Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6727 04:49:52.84M 2015-10-10T03:47:35.039Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6715 04:49:53.06M 2015-10-10T03:47:35.229Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6707 04:49:53.28M 2015-10-10T03:47:35.434Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:49:53.46M 2015-10-10T03:47:35.634Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6727 04:49:53.66M 2015-10-10T03:47:35.834Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6750 04:49:53.86M 2015-10-10T03:47:36.039Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6772 04:49:54.08M 2015-10-10T03:47:36.244Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.787 1503.6781 04:49:54.28M 2015-10-10T03:47:36.444Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6780 04:49:54.48M 2015-10-10T03:47:36.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6785 04:49:54.67M 2015-10-10T03:47:36.854Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.788 1503.6799 04:49:54.88M 2015-10-10T03:47:37.054Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:49:55.09M 2015-10-10T03:47:37.259Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:49:55.29M 2015-10-10T03:47:37.464Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:49:55.49M 2015-10-10T03:47:37.664Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6733 04:49:55.69M 2015-10-10T03:47:37.869Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 04:49:55.89M 2015-10-10T03:47:38.069Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6715 04:49:56.11M 2015-10-10T03:47:38.274Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6714 04:49:56.31M 2015-10-10T03:47:38.479Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6705 04:49:56.51M 2015-10-10T03:47:38.679Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6708 04:49:56.71M 2015-10-10T03:47:38.884Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:49:56.90M 2015-10-10T03:47:39.084Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6721 04:49:57.12M 2015-10-10T03:47:39.325Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6727 04:49:57.32M 2015-10-10T03:47:39.504Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:49:57.52M 2015-10-10T03:47:39.699Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:49:57.73M 2015-10-10T03:47:39.899Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6738 04:49:57.92M 2015-10-10T03:47:40.099Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6732 04:49:58.14M 2015-10-10T03:47:40.304Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:49:58.34M 2015-10-10T03:47:40.509Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6711 04:49:58.53M 2015-10-10T03:47:40.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6740 04:49:58.74M 2015-10-10T03:47:40.914Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6733 04:49:58.94M 2015-10-10T03:47:41.114Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6725 04:49:59.15M 2015-10-10T03:47:41.319Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6730 04:49:59.35M 2015-10-10T03:47:41.519Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6715 04:49:59.55M 2015-10-10T03:47:41.724Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:49:59.75M 2015-10-10T03:47:41.929Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6676 04:49:59.95M 2015-10-10T03:47:42.130Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.779 1503.6665 04:50:00.17M 2015-10-10T03:47:42.334Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6665 04:50:00.36M 2015-10-10T03:47:42.534Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6667 04:50:00.57M 2015-10-10T03:47:42.739Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6674 04:50:00.76M 2015-10-10T03:47:42.944Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.782 1503.6622 04:50:00.96M 2015-10-10T03:47:43.149Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 04:50:01.18M 2015-10-10T03:47:43.349Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6687 04:50:01.38M 2015-10-10T03:47:43.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6694 04:50:01.58M 2015-10-10T03:47:43.754Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6703 04:50:01.78M 2015-10-10T03:47:43.979Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.718 34.789 1503.6708 04:50:02.00M 2015-10-10T03:47:44.159Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6671 04:50:02.22M 2015-10-10T03:47:44.364Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6665 04:50:02.40M 2015-10-10T03:47:44.569Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6664 04:50:02.60M 2015-10-10T03:47:44.769Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6670 04:50:02.80M 2015-10-10T03:47:44.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6682 04:50:03.01M 2015-10-10T03:47:45.179Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6687 04:50:03.21M 2015-10-10T03:47:45.379Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:50:03.41M 2015-10-10T03:47:45.584Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6696 04:50:03.61M 2015-10-10T03:47:45.784Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6755 04:50:03.81M 2015-10-10T03:47:45.989Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6772 04:50:04.03M 2015-10-10T03:47:46.189Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.784 1503.6776 04:50:04.23M 2015-10-10T03:47:46.394Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6772 04:50:04.43M 2015-10-10T03:47:46.599Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.782 1503.6763 04:50:04.62M 2015-10-10T03:47:46.799Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6755 04:50:04.82M 2015-10-10T03:47:47.004Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.781 1503.6755 04:50:05.04M 2015-10-10T03:47:47.204Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6693 04:50:05.24M 2015-10-10T03:47:47.409Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6685 04:50:05.44M 2015-10-10T03:47:47.609Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6680 04:50:05.64M 2015-10-10T03:47:47.814Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6672 04:50:05.84M 2015-10-10T03:47:48.045Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6671 04:50:06.06M 2015-10-10T03:47:48.224Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6655 04:50:06.26M 2015-10-10T03:47:48.445Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6711 04:50:06.46M 2015-10-10T03:47:48.629Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:50:06.67M 2015-10-10T03:47:48.829Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:50:06.85M 2015-10-10T03:47:49.034Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6669 04:50:07.07M 2015-10-10T03:47:49.239Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:50:07.27M 2015-10-10T03:47:49.435Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6663 04:50:07.47M 2015-10-10T03:47:49.639Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6665 04:50:07.67M 2015-10-10T03:47:49.844Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:50:07.87M 2015-10-10T03:47:50.050Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6760 04:50:08.09M 2015-10-10T03:47:50.284Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6764 04:50:08.29M 2015-10-10T03:47:50.454Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6774 04:50:08.48M 2015-10-10T03:47:50.659Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6731 04:50:08.68M 2015-10-10T03:47:50.864Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6710 04:50:08.88M 2015-10-10T03:47:51.064Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.781 1503.6681 04:50:09.11M 2015-10-10T03:47:51.269Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 04:50:09.30M 2015-10-10T03:47:51.485Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6705 04:50:09.50M 2015-10-10T03:47:51.674Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6698 04:50:09.70M 2015-10-10T03:47:51.874Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 04:50:09.90M 2015-10-10T03:47:52.079Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6700 04:50:10.12M 2015-10-10T03:47:52.284Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6705 04:50:10.32M 2015-10-10T03:47:52.525Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6708 04:50:10.52M 2015-10-10T03:47:52.690Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.782 1503.6681 04:50:10.72M 2015-10-10T03:47:52.910Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6682 04:50:10.91M 2015-10-10T03:47:53.095Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6682 04:50:11.15M 2015-10-10T03:47:53.300Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 04:50:11.33M 2015-10-10T03:47:53.500Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6704 04:50:11.53M 2015-10-10T03:47:53.705Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6697 04:50:11.73M 2015-10-10T03:47:53.905Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6715 04:50:11.93M 2015-10-10T03:47:54.110Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6685 04:50:12.15M 2015-10-10T03:47:54.310Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6749 04:50:12.34M 2015-10-10T03:47:54.515Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6758 04:50:12.54M 2015-10-10T03:47:54.720Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6761 04:50:12.74M 2015-10-10T03:47:54.925Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6772 04:50:12.94M 2015-10-10T03:47:55.120Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6722 04:50:13.16M 2015-10-10T03:47:55.330Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6702 04:50:13.36M 2015-10-10T03:47:55.530Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:50:13.56M 2015-10-10T03:47:55.735Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6687 04:50:13.76M 2015-10-10T03:47:55.940Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6672 04:50:13.96M 2015-10-10T03:47:56.140Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6664 04:50:14.18M 2015-10-10T03:47:56.345Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6665 04:50:14.38M 2015-10-10T03:47:56.550Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6660 04:50:14.57M 2015-10-10T03:47:56.750Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6620 04:50:14.78M 2015-10-10T03:47:56.950Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6625 04:50:14.97M 2015-10-10T03:47:57.155Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6630 04:50:15.19M 2015-10-10T03:47:57.375Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6625 04:50:15.39M 2015-10-10T03:47:57.560Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6628 04:50:15.61M 2015-10-10T03:47:57.765Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6643 04:50:15.79M 2015-10-10T03:47:57.965Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6654 04:50:16.01M 2015-10-10T03:47:58.170Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6658 04:50:16.20M 2015-10-10T03:47:58.375Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:50:16.40M 2015-10-10T03:47:58.575Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 04:50:16.60M 2015-10-10T03:47:58.780Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6715 04:50:16.80M 2015-10-10T03:47:58.985Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6718 04:50:17.02M 2015-10-10T03:47:59.190Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6708 04:50:17.22M 2015-10-10T03:47:59.390Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6689 04:50:17.42M 2015-10-10T03:47:59.590Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6682 04:50:17.62M 2015-10-10T03:47:59.795Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6627 04:50:17.82M