2015-10-10T03:46:00.004Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6704 04:48:18.03M 2015-10-10T03:46:00.195Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6733 04:48:18.22M 2015-10-10T03:46:00.400Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6753 04:48:18.42M 2015-10-10T03:46:00.600Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6763 04:48:18.62M 2015-10-10T03:46:00.805Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6770 04:48:18.82M 2015-10-10T03:46:01.005Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6786 04:48:19.04M 2015-10-10T03:46:01.225Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6793 04:48:19.24M 2015-10-10T03:46:01.410Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.786 1503.6801 04:48:19.45M 2015-10-10T03:46:01.615Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6796 04:48:19.64M 2015-10-10T03:46:01.820Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6782 04:48:19.84M 2015-10-10T03:46:02.020Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6774 04:48:20.06M 2015-10-10T03:46:02.225Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6746 04:48:20.25M 2015-10-10T03:46:02.445Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:48:20.45M 2015-10-10T03:46:02.630Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6729 04:48:20.65M 2015-10-10T03:46:02.830Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6714 04:48:20.85M 2015-10-10T03:46:03.035Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6707 04:48:21.07M 2015-10-10T03:46:03.240Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6697 04:48:21.27M 2015-10-10T03:46:03.445Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6666 04:48:21.47M 2015-10-10T03:46:03.645Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6660 04:48:21.67M 2015-10-10T03:46:03.845Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6661 04:48:21.87M 2015-10-10T03:46:04.050Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6655 04:48:22.08M 2015-10-10T03:46:04.255Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6654 04:48:22.28M 2015-10-10T03:46:04.455Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6659 04:48:22.48M 2015-10-10T03:46:04.660Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6655 04:48:22.68M 2015-10-10T03:46:04.865Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6660 04:48:22.88M 2015-10-10T03:46:05.070Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6643 04:48:23.10M 2015-10-10T03:46:05.270Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 04:48:23.30M 2015-10-10T03:46:05.475Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6705 04:48:23.50M 2015-10-10T03:46:05.695Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6718 04:48:23.70M 2015-10-10T03:46:05.880Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6754 04:48:23.91M 2015-10-10T03:46:06.080Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6759 04:48:24.11M 2015-10-10T03:46:06.285Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6758 04:48:24.31M 2015-10-10T03:46:06.490Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6760 04:48:24.51M 2015-10-10T03:46:06.690Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6759 04:48:24.71M 2015-10-10T03:46:06.890Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6766 04:48:24.91M 2015-10-10T03:46:07.095Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6772 04:48:25.13M 2015-10-10T03:46:07.300Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6769 04:48:25.33M 2015-10-10T03:46:07.505Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6780 04:48:25.53M 2015-10-10T03:46:07.705Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:48:25.73M 2015-10-10T03:46:07.910Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6738 04:48:25.93M 2015-10-10T03:46:08.110Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6736 04:48:26.15M 2015-10-10T03:46:08.315Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6733 04:48:26.34M 2015-10-10T03:46:08.520Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6716 04:48:26.54M 2015-10-10T03:46:08.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6704 04:48:26.74M 2015-10-10T03:46:08.925Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.708 34.776 1503.6708 04:48:26.94M 2015-10-10T03:46:09.125Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.708 34.775 1503.6698 04:48:27.16M 2015-10-10T03:46:09.325Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.708 34.775 1503.6698 04:48:27.36M 2015-10-10T03:46:09.530Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.708 34.776 1503.6691 04:48:27.55M 2015-10-10T03:46:09.735Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6681 04:48:27.76M 2015-10-10T03:46:09.940Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6680 04:48:27.96M 2015-10-10T03:46:10.160Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6683 04:48:28.17M 2015-10-10T03:46:10.345Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6688 04:48:28.39M 2015-10-10T03:46:10.550Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6781 04:48:28.57M 2015-10-10T03:46:10.755Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6775 04:48:28.77M 2015-10-10T03:46:10.955Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6772 04:48:28.97M 2015-10-10T03:46:11.155Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6775 04:48:29.19M 2015-10-10T03:46:11.360Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.787 1503.6780 04:48:29.39M 2015-10-10T03:46:11.565Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6783 04:48:29.59M 2015-10-10T03:46:11.765Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6779 04:48:29.79M 2015-10-10T03:46:11.970Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6770 04:48:30.01M 2015-10-10T03:46:12.170Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6768 04:48:30.21M 2015-10-10T03:46:12.375Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6763 04:48:30.40M 2015-10-10T03:46:12.580Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6759 04:48:30.60M 2015-10-10T03:46:12.780Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6766 04:48:30.80M 2015-10-10T03:46:12.980Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6758 04:48:31.02M 2015-10-10T03:46:13.190Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6759 04:48:31.22M 2015-10-10T03:46:13.390Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.784 1503.6782 04:48:31.42M 2015-10-10T03:46:13.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6791 04:48:31.62M 2015-10-10T03:46:13.795Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.786 1503.6802 04:48:31.82M 2015-10-10T03:46:14.000Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6803 04:48:32.03M 2015-10-10T03:46:14.205Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6796 04:48:32.23M 2015-10-10T03:46:14.405Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6791 04:48:32.43M 2015-10-10T03:46:14.625Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6776 04:48:32.63M 2015-10-10T03:46:14.810Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6788 04:48:32.85M 2015-10-10T03:46:15.015Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6776 04:48:33.05M 2015-10-10T03:46:15.215Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6763 04:48:33.25M 2015-10-10T03:46:15.420Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6750 04:48:33.45M 2015-10-10T03:46:15.625Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:48:33.65M 2015-10-10T03:46:15.825Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6741 04:48:33.85M 2015-10-10T03:46:16.030Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6724 04:48:34.07M 2015-10-10T03:46:16.235Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6714 04:48:34.26M 2015-10-10T03:46:16.646Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6708 04:48:34.46M 2015-10-10T03:46:16.646Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6710 04:48:34.75M 2015-10-10T03:46:16.850Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6705 04:48:34.87M 2015-10-10T03:46:17.055Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6703 04:48:35.09M 2015-10-10T03:46:17.255Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:48:35.29M 2015-10-10T03:46:17.460Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6708 04:48:35.49M 2015-10-10T03:46:17.666Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6714 04:48:35.69M 2015-10-10T03:46:17.866Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6707 04:48:35.89M 2015-10-10T03:46:18.071Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6735 04:48:36.11M 2015-10-10T03:46:18.271Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6694 04:48:36.30M 2015-10-10T03:46:18.476Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.782 1503.6686 04:48:36.50M 2015-10-10T03:46:18.676Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6683 04:48:36.70M 2015-10-10T03:46:18.884Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6669 04:48:36.90M 2015-10-10T03:46:19.146Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6664 04:48:37.12M 2015-10-10T03:46:19.287Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6659 04:48:37.38M 2015-10-10T03:46:19.491Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6655 04:48:37.52M 2015-10-10T03:46:19.696Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 04:48:37.71M 2015-10-10T03:46:19.896Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6666 04:48:37.91M 2015-10-10T03:46:20.096Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:48:38.13M 2015-10-10T03:46:20.306Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6661 04:48:38.33M 2015-10-10T03:46:20.506Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6764 04:48:38.53M 2015-10-10T03:46:20.706Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6755 04:48:38.73M 2015-10-10T03:46:20.911Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6704 04:48:38.93M 2015-10-10T03:46:21.116Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.780 1503.6705 04:48:39.15M 2015-10-10T03:46:21.316Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.780 1503.6705 04:48:39.35M 2015-10-10T03:46:21.521Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6787 04:48:39.55M 2015-10-10T03:46:21.726Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6794 04:48:39.74M 2015-10-10T03:46:21.927Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6785 04:48:39.94M 2015-10-10T03:46:22.126Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6765 04:48:40.16M 2015-10-10T03:46:22.336Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6812 04:48:40.36M 2015-10-10T03:46:22.541Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6755 04:48:40.56M 2015-10-10T03:46:22.741Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6749 04:48:40.76M 2015-10-10T03:46:22.941Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6743 04:48:40.96M 2015-10-10T03:46:23.146Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6731 04:48:41.18M 2015-10-10T03:46:23.346Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.791 1503.6727 04:48:41.38M 2015-10-10T03:46:23.571Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.791 1503.6726 04:48:41.57M 2015-10-10T03:46:23.756Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.720 34.791 1503.6722 04:48:41.79M 2015-10-10T03:46:23.956Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.720 34.791 1503.6718 04:48:42.98M 2015-10-10T03:46:24.207Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.719 34.789 1503.6720 04:48:42.19M 2015-10-10T03:46:24.361Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.718 34.788 1503.6721 04:48:42.44M 2015-10-10T03:46:24.567Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6719 04:48:42.59M 2015-10-10T03:46:24.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6716 04:48:42.79M 2015-10-10T03:46:24.971Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6724 04:48:43.01M 2015-10-10T03:46:25.171Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.786 1503.6730 04:48:43.21M 2015-10-10T03:46:25.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:48:43.40M 2015-10-10T03:46:25.604Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6691 04:48:43.61M 2015-10-10T03:46:25.781Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:48:43.80M 2015-10-10T03:46:25.986Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6704 04:48:44.02M 2015-10-10T03:46:26.191Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6724 04:48:44.22M 2015-10-10T03:46:26.391Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6733 04:48:44.42M 2015-10-10T03:46:26.596Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 04:48:44.62M 2015-10-10T03:46:26.805Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:48:44.82M 2015-10-10T03:46:27.001Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6758 04:48:45.04M 2015-10-10T03:46:27.206Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6738 04:48:45.24M 2015-10-10T03:46:27.406Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6761 04:48:45.44M 2015-10-10T03:46:27.611Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6750 04:48:45.63M 2015-10-10T03:46:27.816Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6757 04:48:45.83M 2015-10-10T03:46:28.031Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6763 04:48:46.05M 2015-10-10T03:46:28.221Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6776 04:48:46.26M 2015-10-10T03:46:28.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6781 04:48:46.45M 2015-10-10T03:46:28.626Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6750 04:48:46.65M 2015-10-10T03:46:28.831Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6743 04:48:46.85M 2015-10-10T03:46:29.031Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.778 1503.6714 04:48:47.07M 2015-10-10T03:46:29.281Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6718 04:48:47.27M 2015-10-10T03:46:29.436Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6716 04:48:47.51M 2015-10-10T03:46:29.641Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6721 04:48:47.66M 2015-10-10T03:46:29.847Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6733 04:48:47.86M 2015-10-10T03:46:30.046Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6736 04:48:48.08M 2015-10-10T03:46:30.251Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6740 04:48:48.28M 2015-10-10T03:46:30.456Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6753 04:48:48.48M 2015-10-10T03:46:30.651Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6746 04:48:48.68M 2015-10-10T03:46:30.861Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6746 04:48:48.88M 2015-10-10T03:46:31.066Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6750 04:48:49.10M 2015-10-10T03:46:31.266Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6735 04:48:49.30M 2015-10-10T03:46:31.471Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6771 04:48:49.49M 2015-10-10T03:46:31.671Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6766 04:48:49.69M 2015-10-10T03:46:31.876Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.786 1503.6765 04:48:49.89M 2015-10-10T03:46:32.085Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6760 04:48:50.11M 2015-10-10T03:46:32.281Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.786 1503.6769 04:48:50.31M 2015-10-10T03:46:32.501Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:48:50.51M 2015-10-10T03:46:32.686Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:48:50.73M 2015-10-10T03:46:32.891Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6704 04:48:50.91M 2015-10-10T03:46:33.091Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:48:51.13M 2015-10-10T03:46:33.296Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 04:48:51.32M 2015-10-10T03:46:33.501Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6672 04:48:51.53M 2015-10-10T03:46:33.701Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6671 04:48:51.73M 2015-10-10T03:46:33.906Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6661 04:48:51.92M 2015-10-10T03:46:34.125Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6665 04:48:52.14M 2015-10-10T03:46:34.356Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 04:48:52.34M 2015-10-10T03:46:34.517Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:48:52.59M 2015-10-10T03:46:34.716Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6691 04:48:52.74M 2015-10-10T03:46:34.916Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6700 04:48:52.94M 2015-10-10T03:46:35.121Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6721 04:48:53.15M 2015-10-10T03:46:35.321Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6741 04:48:53.36M 2015-10-10T03:46:35.532Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6771 04:48:53.55M 2015-10-10T03:46:35.731Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6798 04:48:53.76M 2015-10-10T03:46:35.931Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6805 04:48:53.95M 2015-10-10T03:46:36.136Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6764 04:48:54.17M 2015-10-10T03:46:36.341Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:48:54.37M 2015-10-10T03:46:36.546Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6791 04:48:54.57M 2015-10-10T03:46:36.746Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6816 04:48:54.77M 2015-10-10T03:46:36.969Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.722 34.788 1503.6841 04:48:54.97M 2015-10-10T03:46:37.156Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6843 04:48:55.20M 2015-10-10T03:46:37.351Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6755 04:48:55.39M 2015-10-10T03:46:37.561Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:48:55.58M 2015-10-10T03:46:37.761Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.781 1503.6743 04:48:55.78M 2015-10-10T03:46:37.967Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6731 04:48:56.00M 2015-10-10T03:46:38.171Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.778 1503.6779 04:48:56.20M 2015-10-10T03:46:38.371Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6836 04:48:56.40M 2015-10-10T03:46:38.577Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.783 1503.6843 04:48:56.60M 2015-10-10T03:46:38.777Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.718 34.783 1503.6852 04:48:56.80M 2015-10-10T03:46:38.981Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6857 04:48:57.02M 2015-10-10T03:46:39.181Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6868 04:48:57.22M 2015-10-10T03:46:39.386Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.718 34.782 1503.6865 04:48:57.41M 2015-10-10T03:46:39.586Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6862 04:48:57.61M 2015-10-10T03:46:39.791Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.718 34.783 1503.6854 04:48:57.81M 2015-10-10T03:46:39.996Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6851 04:48:58.03M 2015-10-10T03:46:40.196Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.718 34.783 1503.6849 04:48:58.23M 2015-10-10T03:46:40.401Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.783 1503.6836 04:48:58.43M 2015-10-10T03:46:40.601Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6813 04:48:58.63M 2015-10-10T03:46:40.808Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6787 04:48:58.83M 2015-10-10T03:46:41.045Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.782 1503.6780 04:48:59.05M 2015-10-10T03:46:41.211Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6776 04:48:59.24M 2015-10-10T03:46:41.437Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6777 04:48:59.44M 2015-10-10T03:46:41.616Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6786 04:48:59.66M 2015-10-10T03:46:41.822Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6781 04:48:59.84M 2015-10-10T03:46:42.026Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6782 04:49:00.06M 2015-10-10T03:46:42.232Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6777 04:49:00.26M 2015-10-10T03:46:42.432Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6772 04:49:00.46M 2015-10-10T03:46:42.632Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6758 04:49:00.66M 2015-10-10T03:46:42.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6743 04:49:00.86M 2015-10-10T03:46:43.042Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6737 04:49:01.08M 2015-10-10T03:46:43.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:49:01.27M 2015-10-10T03:46:43.449Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 04:49:01.47M 2015-10-10T03:46:43.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:49:01.67M 2015-10-10T03:46:43.852Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:49:01.87M 2015-10-10T03:46:44.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6704 04:49:02.09M 2015-10-10T03:46:44.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6699 04:49:02.29M 2015-10-10T03:46:44.462Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6698 04:49:02.49M 2015-10-10T03:46:44.667Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 04:49:02.69M 2015-10-10T03:46:44.867Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:49:02.89M 2015-10-10T03:46:45.072Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6672 04:49:03.11M 2015-10-10T03:46:45.277Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6676 04:49:03.31M 2015-10-10T03:46:45.477Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:49:03.51M 2015-10-10T03:46:45.677Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6685 04:49:03.70M 2015-10-10T03:46:45.902Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:49:03.90M 2015-10-10T03:46:46.089Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6677 04:49:04.14M 2015-10-10T03:46:46.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6676 04:49:04.32M 2015-10-10T03:46:46.497Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:49:04.52M 2015-10-10T03:46:46.725Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6650 04:49:04.72M 2015-10-10T03:46:46.902Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6646 04:49:04.92M 2015-10-10T03:46:47.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 04:49:05.14M 2015-10-10T03:46:47.302Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6622 04:49:05.33M 2015-10-10T03:46:47.507Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6621 04:49:05.53M 2015-10-10T03:46:47.712Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6624 04:49:05.73M 2015-10-10T03:46:47.912Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6625 04:49:05.93M 2015-10-10T03:46:48.117Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6622 04:49:06.15M 2015-10-10T03:46:48.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6630 04:49:06.35M 2015-10-10T03:46:48.525Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6625 04:49:06.55M 2015-10-10T03:46:48.729Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6626 04:49:06.75M 2015-10-10T03:46:48.927Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6689 04:49:06.95M 2015-10-10T03:46:49.127Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 04:49:07.16M 2015-10-10T03:46:49.337Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 04:49:07.36M 2015-10-10T03:46:49.752Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6716 04:49:07.57M 2015-10-10T03:46:49.752Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6716 04:49:07.85M 2015-10-10T03:46:49.952Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6713 04:49:07.97M 2015-10-10T03:46:50.157Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6718 04:49:08.19M 2015-10-10T03:46:50.372Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6719 04:49:08.39M 2015-10-10T03:46:50.562Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6722 04:49:08.60M 2015-10-10T03:46:50.762Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6735 04:49:08.79M 2015-10-10T03:46:51.005Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6796 04:49:09.00M 2015-10-10T03:46:51.172Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6799 04:49:09.21M 2015-10-10T03:46:51.377Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6759 04:49:09.40M 2015-10-10T03:46:51.577Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6748 04:49:09.61M 2015-10-10T03:46:51.782Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.722 34.791 1503.6788 04:49:09.80M 2015-10-10T03:46:51.982Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.789 1503.6765 04:49:10.02M 2015-10-10T03:46:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6647 04:49:10.22M 2015-10-10T03:46:52.387Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6667 04:49:10.42M 2015-10-10T03:46:52.592Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6648 04:49:10.62M 2015-10-10T03:46:52.797Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6636 04:49:10.82M 2015-10-10T03:46:52.997Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6656 04:49:11.04M 2015-10-10T03:46:53.202Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:49:11.24M 2015-10-10T03:46:53.402Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6694 04:49:11.43M 2015-10-10T03:46:53.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6749 04:49:11.63M 2015-10-10T03:46:53.812Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6681 04:49:11.83M 2015-10-10T03:46:54.012Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6718 04:49:12.05M 2015-10-10T03:46:54.217Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6729 04:49:12.25M 2015-10-10T03:46:54.422Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6680 04:49:12.45M 2015-10-10T03:46:54.627Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.704 34.772 1503.6644 04:49:12.65M 2015-10-10T03:46:54.849Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6713 04:49:12.85M 2015-10-10T03:46:55.032Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:49:13.08M 2015-10-10T03:46:55.232Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6725 04:49:13.26M 2015-10-10T03:46:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6705 04:49:13.47M 2015-10-10T03:46:55.642Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6593 04:49:13.67M 2015-10-10T03:46:55.842Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6594 04:49:13.86M 2015-10-10T03:46:56.048Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6603 04:49:14.08M 2015-10-10T03:46:56.248Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.781 1503.6615 04:49:14.28M 2015-10-10T03:46:56.452Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6656 04:49:14.48M 2015-10-10T03:46:56.657Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6659 04:49:14.68M 2015-10-10T03:46:56.857Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6677 04:49:14.88M 2015-10-10T03:46:57.057Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6672 04:49:15.10M 2015-10-10T03:46:57.262Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6685 04:49:15.29M 2015-10-10T03:46:57.462Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6691 04:49:15.49M 2015-10-10T03:46:57.672Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6693 04:49:15.69M 2015-10-10T03:46:57.885Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6700 04:49:15.89M 2015-10-10T03:46:58.072Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6667 04:49:16.11M 2015-10-10T03:46:58.277Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6664 04:49:16.31M 2015-10-10T03:46:58.482Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6663 04:49:16.51M 2015-10-10T03:46:58.689Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6705 04:49:16.71M 2015-10-10T03:46:58.888Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6721 04:49:16.91M 2015-10-10T03:46:59.092Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6604 04:49:17.13M 2015-10-10T03:46:59.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6613 04:49:17.33M 2015-10-10T03:46:59.497Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6614 04:49:17.54M 2015-10-10T03:46:59.702Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6615 04:49:17.72M 2015-10-10T03:46:59.925Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6619 04:49:17.92M