2015-10-10T03:45:00.097Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6730 04:47:18.13M 2015-10-10T03:45:00.365Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6733 04:47:18.33M 2015-10-10T03:45:00.502Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6736 04:47:18.57M 2015-10-10T03:45:00.707Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6724 04:47:18.72M 2015-10-10T03:45:00.907Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6732 04:47:18.92M 2015-10-10T03:45:01.112Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6732 04:47:19.14M 2015-10-10T03:45:01.317Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6721 04:47:19.34M 2015-10-10T03:45:01.522Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6703 04:47:19.54M 2015-10-10T03:45:01.717Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6681 04:47:19.74M 2015-10-10T03:45:01.965Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6671 04:47:19.94M 2015-10-10T03:45:02.127Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:47:20.16M 2015-10-10T03:45:02.327Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:47:20.36M 2015-10-10T03:45:02.532Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:47:20.55M 2015-10-10T03:45:02.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6691 04:47:20.75M 2015-10-10T03:45:02.942Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6696 04:47:20.96M 2015-10-10T03:45:03.162Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6696 04:47:21.17M 2015-10-10T03:45:03.347Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:47:21.39M 2015-10-10T03:45:03.552Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6707 04:47:21.57M 2015-10-10T03:45:03.752Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6707 04:47:21.77M 2015-10-10T03:45:03.957Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6692 04:47:21.97M 2015-10-10T03:45:04.157Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 04:47:22.19M 2015-10-10T03:45:04.362Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6650 04:47:22.39M 2015-10-10T03:45:04.569Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6664 04:47:22.59M 2015-10-10T03:45:04.767Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:47:22.79M 2015-10-10T03:45:04.972Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:47:23.01M 2015-10-10T03:45:05.172Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:47:23.20M 2015-10-10T03:45:05.422Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6726 04:47:23.40M 2015-10-10T03:45:05.582Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6726 04:47:23.65M 2015-10-10T03:45:05.782Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6733 04:47:23.80M 2015-10-10T03:45:05.987Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6722 04:47:24.02M 2015-10-10T03:45:06.192Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6730 04:47:24.22M 2015-10-10T03:45:06.392Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6660 04:47:24.42M 2015-10-10T03:45:06.592Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6658 04:47:24.61M 2015-10-10T03:45:06.797Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6656 04:47:24.81M 2015-10-10T03:45:06.997Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6665 04:47:25.03M 2015-10-10T03:45:07.202Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6681 04:47:25.23M 2015-10-10T03:45:07.407Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6675 04:47:25.43M 2015-10-10T03:45:07.628Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6667 04:47:25.63M 2015-10-10T03:45:07.812Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:47:25.85M 2015-10-10T03:45:08.017Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6659 04:47:26.05M 2015-10-10T03:45:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.771 1503.6608 04:47:26.25M 2015-10-10T03:45:08.423Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.774 1503.6646 04:47:26.45M 2015-10-10T03:45:08.628Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6665 04:47:26.65M 2015-10-10T03:45:08.828Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6677 04:47:26.84M 2015-10-10T03:45:09.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6682 04:47:27.06M 2015-10-10T03:45:09.233Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6694 04:47:27.26M 2015-10-10T03:45:09.437Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6671 04:47:27.46M 2015-10-10T03:45:09.637Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6667 04:47:27.66M 2015-10-10T03:45:09.843Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6666 04:47:27.86M 2015-10-10T03:45:10.043Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6669 04:47:28.08M 2015-10-10T03:45:10.248Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6664 04:47:28.28M 2015-10-10T03:45:10.498Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6672 04:47:28.48M 2015-10-10T03:45:10.658Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6691 04:47:28.72M 2015-10-10T03:45:10.858Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6691 04:47:28.88M 2015-10-10T03:45:11.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6691 04:47:29.09M 2015-10-10T03:45:11.263Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6700 04:47:29.29M 2015-10-10T03:45:11.468Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6713 04:47:29.49M 2015-10-10T03:45:11.673Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6726 04:47:29.69M 2015-10-10T03:45:11.873Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6741 04:47:29.89M 2015-10-10T03:45:12.093Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:47:30.11M 2015-10-10T03:45:12.278Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6757 04:47:30.32M 2015-10-10T03:45:12.483Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6768 04:47:30.51M 2015-10-10T03:45:12.683Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.786 1503.6809 04:47:30.71M 2015-10-10T03:45:12.888Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6813 04:47:30.90M 2015-10-10T03:45:13.093Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.718 34.785 1503.6819 04:47:31.12M 2015-10-10T03:45:13.293Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6818 04:47:31.32M 2015-10-10T03:45:13.498Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6810 04:47:31.52M 2015-10-10T03:45:13.703Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6721 04:47:31.72M 2015-10-10T03:45:13.903Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6713 04:47:31.92M 2015-10-10T03:45:14.108Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6730 04:47:32.14M 2015-10-10T03:45:14.324Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6746 04:47:32.34M 2015-10-10T03:45:14.513Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6749 04:47:32.53M 2015-10-10T03:45:14.713Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.782 1503.6757 04:47:32.73M 2015-10-10T03:45:14.918Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6775 04:47:32.93M 2015-10-10T03:45:15.123Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6788 04:47:33.15M 2015-10-10T03:45:15.323Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.786 1503.6796 04:47:33.35M 2015-10-10T03:45:15.528Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6799 04:47:33.55M 2015-10-10T03:45:15.733Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.786 1503.6796 04:47:33.75M 2015-10-10T03:45:15.933Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6787 04:47:33.95M 2015-10-10T03:45:16.138Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:47:34.17M 2015-10-10T03:45:16.338Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6770 04:47:34.37M 2015-10-10T03:45:16.558Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6763 04:47:34.57M 2015-10-10T03:45:16.748Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6759 04:47:34.78M 2015-10-10T03:45:16.948Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6757 04:47:34.96M 2015-10-10T03:45:17.153Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:47:35.18M 2015-10-10T03:45:17.358Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6737 04:47:35.38M 2015-10-10T03:45:17.558Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6719 04:47:35.58M 2015-10-10T03:45:17.758Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6713 04:47:35.78M 2015-10-10T03:45:17.963Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:47:36.00M 2015-10-10T03:45:18.168Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6663 04:47:36.20M 2015-10-10T03:45:18.373Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6643 04:47:36.40M 2015-10-10T03:45:18.573Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6641 04:47:36.60M 2015-10-10T03:45:18.773Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6641 04:47:36.80M 2015-10-10T03:45:18.978Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6637 04:47:37.01M 2015-10-10T03:45:19.183Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6632 04:47:37.21M 2015-10-10T03:45:19.383Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 04:47:37.41M 2015-10-10T03:45:19.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6621 04:47:37.61M 2015-10-10T03:45:19.793Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6692 04:47:37.81M 2015-10-10T03:45:19.993Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6714 04:47:38.03M 2015-10-10T03:45:20.198Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6726 04:47:38.22M 2015-10-10T03:45:20.403Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6732 04:47:38.43M 2015-10-10T03:45:20.684Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6758 04:47:38.63M 2015-10-10T03:45:20.808Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6743 04:47:38.87M 2015-10-10T03:45:21.023Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6753 04:47:39.04M 2015-10-10T03:45:21.213Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.787 1503.6766 04:47:39.26M 2015-10-10T03:45:21.413Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6763 04:47:39.44M 2015-10-10T03:45:21.618Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6761 04:47:39.64M 2015-10-10T03:45:21.823Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6750 04:47:39.84M 2015-10-10T03:45:22.023Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6752 04:47:40.06M 2015-10-10T03:45:22.223Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.786 1503.6748 04:47:40.25M 2015-10-10T03:45:22.444Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6750 04:47:40.45M 2015-10-10T03:45:22.633Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:47:40.65M 2015-10-10T03:45:22.838Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6757 04:47:40.85M 2015-10-10T03:45:23.038Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:47:41.07M 2015-10-10T03:45:23.243Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6747 04:47:41.27M 2015-10-10T03:45:23.468Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6743 04:47:41.47M 2015-10-10T03:45:23.650Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6740 04:47:41.67M 2015-10-10T03:45:23.853Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6741 04:47:41.87M 2015-10-10T03:45:24.053Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6735 04:47:42.09M 2015-10-10T03:45:24.258Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6743 04:47:42.29M 2015-10-10T03:45:24.463Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6746 04:47:42.49M 2015-10-10T03:45:24.663Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6674 04:47:42.68M 2015-10-10T03:45:24.868Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6671 04:47:42.88M 2015-10-10T03:45:25.073Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6670 04:47:43.10M 2015-10-10T03:45:25.273Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6665 04:47:43.30M 2015-10-10T03:45:25.493Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6663 04:47:43.50M 2015-10-10T03:45:25.723Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6652 04:47:43.72M 2015-10-10T03:45:25.883Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6650 04:47:43.94M 2015-10-10T03:45:26.083Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6658 04:47:44.12M 2015-10-10T03:45:26.288Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:47:44.31M 2015-10-10T03:45:26.488Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:47:44.52M 2015-10-10T03:45:26.693Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:47:44.71M 2015-10-10T03:45:26.898Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6674 04:47:44.91M 2015-10-10T03:45:27.098Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 04:47:45.13M 2015-10-10T03:45:27.303Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6689 04:47:45.33M 2015-10-10T03:45:27.508Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6710 04:47:45.53M 2015-10-10T03:45:27.713Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6757 04:47:45.73M 2015-10-10T03:45:27.913Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6676 04:47:45.93M 2015-10-10T03:45:28.124Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6672 04:47:46.15M 2015-10-10T03:45:28.318Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6676 04:47:46.35M 2015-10-10T03:45:28.524Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6677 04:47:46.54M 2015-10-10T03:45:28.724Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6735 04:47:46.75M 2015-10-10T03:45:28.929Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6741 04:47:46.94M 2015-10-10T03:45:29.134Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6724 04:47:47.16M 2015-10-10T03:45:29.333Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6737 04:47:47.36M 2015-10-10T03:45:29.538Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6744 04:47:47.56M 2015-10-10T03:45:29.738Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:47:47.76M 2015-10-10T03:45:29.963Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6730 04:47:47.96M 2015-10-10T03:45:30.148Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6731 04:47:48.19M 2015-10-10T03:45:30.348Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.718 34.785 1503.6820 04:47:48.38M 2015-10-10T03:45:30.548Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.721 34.787 1503.6844 04:47:48.57M 2015-10-10T03:45:30.798Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.719 34.786 1503.6826 04:47:48.77M 2015-10-10T03:45:30.958Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6804 04:47:49.04M 2015-10-10T03:45:31.158Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6796 04:47:49.19M 2015-10-10T03:45:31.363Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:47:49.39M 2015-10-10T03:45:31.569Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6785 04:47:49.59M 2015-10-10T03:45:31.769Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.714 34.781 1503.6783 04:47:49.79M 2015-10-10T03:45:31.974Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6742 04:47:50.01M 2015-10-10T03:45:32.174Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6740 04:47:50.21M 2015-10-10T03:45:32.379Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6737 04:47:50.40M 2015-10-10T03:45:32.583Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6743 04:47:50.60M 2015-10-10T03:45:32.783Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6746 04:47:50.80M 2015-10-10T03:45:32.989Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6749 04:47:51.02M 2015-10-10T03:45:33.189Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6753 04:47:51.22M 2015-10-10T03:45:33.394Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.773 1503.6699 04:47:51.42M 2015-10-10T03:45:33.604Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:47:51.62M 2015-10-10T03:45:33.799Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.706 34.774 1503.6696 04:47:51.82M 2015-10-10T03:45:34.004Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.774 1503.6703 04:47:52.04M 2015-10-10T03:45:34.204Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6702 04:47:52.24M 2015-10-10T03:45:34.429Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6801 04:47:52.43M 2015-10-10T03:45:34.609Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.718 34.784 1503.6827 04:47:52.65M 2015-10-10T03:45:34.819Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.719 34.785 1503.6847 04:47:52.83M 2015-10-10T03:45:35.019Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6823 04:47:53.05M 2015-10-10T03:45:35.224Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6821 04:47:53.25M 2015-10-10T03:45:35.424Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6827 04:47:53.45M 2015-10-10T03:45:35.629Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.783 1503.6832 04:47:53.65M 2015-10-10T03:45:35.879Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.717 34.783 1503.6842 04:47:53.85M 2015-10-10T03:45:36.034Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.782 1503.6837 04:47:54.11M 2015-10-10T03:45:36.239Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6775 04:47:54.27M 2015-10-10T03:45:36.439Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6771 04:47:54.46M 2015-10-10T03:45:36.645Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.710 34.776 1503.6764 04:47:54.66M 2015-10-10T03:45:36.849Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.776 1503.6759 04:47:54.86M 2015-10-10T03:45:37.049Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.776 1503.6761 04:47:55.08M 2015-10-10T03:45:37.249Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.719 34.784 1503.6844 04:47:55.28M 2015-10-10T03:45:37.454Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6842 04:47:55.48M 2015-10-10T03:45:37.659Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6840 04:47:55.68M 2015-10-10T03:45:37.859Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.785 1503.6841 04:47:55.88M 2015-10-10T03:45:38.059Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6842 04:47:56.10M 2015-10-10T03:45:38.269Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.720 34.786 1503.6840 04:47:56.29M 2015-10-10T03:45:38.474Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.786 1503.6842 04:47:56.50M 2015-10-10T03:45:38.674Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.787 1503.6843 04:47:56.69M 2015-10-10T03:45:38.889Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6775 04:47:56.89M 2015-10-10T03:45:39.079Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6776 04:47:57.13M 2015-10-10T03:45:39.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6772 04:47:57.31M 2015-10-10T03:45:39.484Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6758 04:47:57.51M 2015-10-10T03:45:39.689Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6763 04:47:57.71M 2015-10-10T03:45:39.889Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6766 04:47:57.91M 2015-10-10T03:45:40.094Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6772 04:47:58.13M 2015-10-10T03:45:40.299Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6766 04:47:58.32M 2015-10-10T03:45:40.499Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6777 04:47:58.52M 2015-10-10T03:45:40.704Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6790 04:47:58.72M 2015-10-10T03:45:40.954Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6790 04:47:58.92M 2015-10-10T03:45:41.109Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6796 04:47:59.19M 2015-10-10T03:45:41.314Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6797 04:47:59.34M 2015-10-10T03:45:41.514Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6799 04:47:59.54M 2015-10-10T03:45:41.719Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.719 34.786 1503.6815 04:47:59.74M 2015-10-10T03:45:41.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6815 04:47:59.94M 2015-10-10T03:45:42.124Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6731 04:48:00.16M 2015-10-10T03:45:42.329Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6733 04:48:00.35M 2015-10-10T03:45:42.529Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6752 04:48:00.55M 2015-10-10T03:45:42.734Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6759 04:48:00.75M 2015-10-10T03:45:42.934Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6825 04:48:00.95M 2015-10-10T03:45:43.139Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6823 04:48:01.17M 2015-10-10T03:45:43.359Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.783 1503.6830 04:48:01.37M 2015-10-10T03:45:43.549Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6831 04:48:01.59M 2015-10-10T03:45:43.749Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.784 1503.6830 04:48:01.77M 2015-10-10T03:45:43.954Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6838 04:48:01.97M 2015-10-10T03:45:44.154Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6812 04:48:02.19M 2015-10-10T03:45:44.359Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6807 04:48:02.38M 2015-10-10T03:45:44.559Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.781 1503.6807 04:48:02.59M 2015-10-10T03:45:44.764Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6798 04:48:02.78M 2015-10-10T03:45:44.964Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6793 04:48:03.00M 2015-10-10T03:45:45.169Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.779 1503.6783 04:48:03.20M 2015-10-10T03:45:45.374Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6775 04:48:03.40M 2015-10-10T03:45:45.574Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:48:03.60M 2015-10-10T03:45:45.779Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6758 04:48:03.80M 2015-10-10T03:45:46.045Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6750 04:48:04.01M 2015-10-10T03:45:46.184Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6744 04:48:04.26M 2015-10-10T03:45:46.389Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6755 04:48:04.41M 2015-10-10T03:45:46.589Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.780 1503.6760 04:48:04.61M 2015-10-10T03:45:46.794Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6763 04:48:04.81M 2015-10-10T03:45:46.994Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6727 04:48:05.03M 2015-10-10T03:45:47.199Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 04:48:05.23M 2015-10-10T03:45:47.399Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6725 04:48:05.43M 2015-10-10T03:45:47.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6721 04:48:05.62M 2015-10-10T03:45:47.824Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6716 04:48:05.82M 2015-10-10T03:45:48.009Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6752 04:48:06.06M 2015-10-10T03:45:48.214Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6754 04:48:06.24M 2015-10-10T03:45:48.419Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6761 04:48:06.44M 2015-10-10T03:45:48.644Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:48:06.64M 2015-10-10T03:45:48.824Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6829 04:48:06.84M 2015-10-10T03:45:49.044Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.779 1503.6786 04:48:07.06M 2015-10-10T03:45:49.234Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6740 04:48:07.26M 2015-10-10T03:45:49.434Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6750 04:48:07.46M 2015-10-10T03:45:49.639Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6752 04:48:07.66M 2015-10-10T03:45:49.839Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6766 04:48:07.86M 2015-10-10T03:45:50.039Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.714 34.781 1503.6775 04:48:08.08M 2015-10-10T03:45:50.244Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6765 04:48:08.27M 2015-10-10T03:45:50.449Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6779 04:48:08.47M 2015-10-10T03:45:50.649Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6763 04:48:08.67M 2015-10-10T03:45:50.854Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6759 04:48:08.87M 2015-10-10T03:45:51.059Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:48:09.09M 2015-10-10T03:45:51.259Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.778 1503.6738 04:48:09.29M 2015-10-10T03:45:51.464Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.777 1503.6736 04:48:09.49M 2015-10-10T03:45:51.669Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.709 34.776 1503.6722 04:48:09.69M 2015-10-10T03:45:51.869Z|I-OCEAN7-304-XXXX| 28.05 14.003 41.707 34.775 1503.6716 04:48:09.89M 2015-10-10T03:45:52.069Z|I-OCEAN7-304-XXXX| 28.03 14.003 41.706 34.773 1503.6700 04:48:10.10M 2015-10-10T03:45:52.294Z|I-OCEAN7-304-XXXX| 28.03 14.003 41.705 34.772 1503.6686 04:48:10.30M 2015-10-10T03:45:52.479Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.705 34.772 1503.6682 04:48:10.52M 2015-10-10T03:45:52.684Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.705 34.772 1503.6681 04:48:10.70M 2015-10-10T03:45:52.884Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.713 34.780 1503.6771 04:48:10.90M 2015-10-10T03:45:53.090Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6777 04:48:11.12M 2015-10-10T03:45:53.290Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6782 04:48:11.32M 2015-10-10T03:45:53.495Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6779 04:48:11.52M 2015-10-10T03:45:53.695Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6776 04:48:11.72M 2015-10-10T03:45:53.900Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6774 04:48:11.92M 2015-10-10T03:45:54.104Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6775 04:48:12.14M 2015-10-10T03:45:54.304Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6770 04:48:12.34M 2015-10-10T03:45:54.509Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6646 04:48:12.53M 2015-10-10T03:45:54.714Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.772 1503.6639 04:48:12.73M 2015-10-10T03:45:54.914Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6643 04:48:12.93M 2015-10-10T03:45:55.114Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.703 34.771 1503.6630 04:48:13.15M 2015-10-10T03:45:55.325Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.702 34.771 1503.6626 04:48:13.35M 2015-10-10T03:45:55.525Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.702 34.770 1503.6620 04:48:13.55M 2015-10-10T03:45:55.730Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6720 04:48:13.75M 2015-10-10T03:45:55.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6737 04:48:13.95M 2015-10-10T03:45:56.135Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6766 04:48:14.16M 2015-10-10T03:45:56.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6786 04:48:14.37M 2015-10-10T03:45:56.564Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6799 04:48:14.56M 2015-10-10T03:45:56.760Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6812 04:48:14.76M 2015-10-10T03:45:56.945Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.785 1503.6812 04:48:15.00M 2015-10-10T03:45:57.150Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6808 04:48:15.18M 2015-10-10T03:45:57.350Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6809 04:48:15.38M 2015-10-10T03:45:57.565Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6809 04:48:15.58M 2015-10-10T03:45:57.760Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6815 04:48:15.78M 2015-10-10T03:45:57.960Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6814 04:48:16.00M 2015-10-10T03:45:58.165Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6816 04:48:16.20M 2015-10-10T03:45:58.370Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6810 04:48:16.39M 2015-10-10T03:45:58.605Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.785 1503.6815 04:48:16.59M 2015-10-10T03:45:58.775Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6802 04:48:16.79M 2015-10-10T03:45:58.970Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6785 04:48:17.01M 2015-10-10T03:45:59.180Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6760 04:48:17.21M 2015-10-10T03:45:59.380Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6738 04:48:17.41M 2015-10-10T03:45:59.585Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6719 04:48:17.61M 2015-10-10T03:45:59.790Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6709 04:48:17.81M