2015-10-10T03:43:00.107Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:45:18.13M 2015-10-10T03:43:00.312Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.784 1503.6702 04:45:18.33M 2015-10-10T03:43:00.517Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6709 04:45:18.53M 2015-10-10T03:43:00.724Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:45:18.73M 2015-10-10T03:43:00.922Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6675 04:45:18.93M 2015-10-10T03:43:01.122Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6663 04:45:19.15M 2015-10-10T03:43:01.329Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:45:19.35M 2015-10-10T03:43:01.527Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 04:45:19.55M 2015-10-10T03:43:01.732Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6652 04:45:19.75M 2015-10-10T03:43:01.950Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6644 04:45:19.94M 2015-10-10T03:43:02.137Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6626 04:45:20.16M 2015-10-10T03:43:02.342Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6599 04:45:20.36M 2015-10-10T03:43:02.562Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.700 34.770 1503.6539 04:45:20.56M 2015-10-10T03:43:02.747Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6652 04:45:20.78M 2015-10-10T03:43:02.952Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6661 04:45:20.96M 2015-10-10T03:43:03.152Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6670 04:45:21.18M 2015-10-10T03:43:03.357Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6688 04:45:21.38M 2015-10-10T03:43:03.557Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6703 04:45:21.58M 2015-10-10T03:43:03.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:45:21.77M 2015-10-10T03:43:03.968Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6732 04:45:21.97M 2015-10-10T03:43:04.169Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6726 04:45:22.19M 2015-10-10T03:43:04.372Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:45:22.39M 2015-10-10T03:43:04.572Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6726 04:45:22.59M 2015-10-10T03:43:04.777Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6743 04:45:22.79M 2015-10-10T03:43:04.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6729 04:45:23.01M 2015-10-10T03:43:05.195Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6736 04:45:23.21M 2015-10-10T03:43:05.387Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6754 04:45:23.41M 2015-10-10T03:43:05.587Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6750 04:45:23.61M 2015-10-10T03:43:05.792Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:45:23.80M 2015-10-10T03:43:05.997Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6722 04:45:24.02M 2015-10-10T03:43:06.202Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6702 04:45:24.22M 2015-10-10T03:43:06.397Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6669 04:45:24.42M 2015-10-10T03:43:06.608Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6678 04:45:24.62M 2015-10-10T03:43:06.807Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6685 04:45:24.82M 2015-10-10T03:43:07.027Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6676 04:45:25.04M 2015-10-10T03:43:07.244Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 04:45:25.25M 2015-10-10T03:43:07.417Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6677 04:45:25.44M 2015-10-10T03:43:07.617Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6702 04:45:25.64M 2015-10-10T03:43:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6719 04:45:25.83M 2015-10-10T03:43:08.027Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6663 04:45:26.05M 2015-10-10T03:43:08.227Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6658 04:45:26.25M 2015-10-10T03:43:08.432Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6648 04:45:26.45M 2015-10-10T03:43:08.637Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6643 04:45:26.65M 2015-10-10T03:43:08.837Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6649 04:45:26.85M 2015-10-10T03:43:09.042Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6652 04:45:27.07M 2015-10-10T03:43:09.248Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6649 04:45:27.27M 2015-10-10T03:43:09.447Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6648 04:45:27.47M 2015-10-10T03:43:09.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6667 04:45:27.67M 2015-10-10T03:43:09.852Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:45:27.86M 2015-10-10T03:43:10.057Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6771 04:45:28.08M 2015-10-10T03:43:10.284Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.789 1503.6772 04:45:28.28M 2015-10-10T03:43:10.467Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6710 04:45:28.48M 2015-10-10T03:43:10.667Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6586 04:45:28.68M 2015-10-10T03:43:10.872Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6569 04:45:28.88M 2015-10-10T03:43:11.072Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6616 04:45:29.10M 2015-10-10T03:43:11.272Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6630 04:45:29.30M 2015-10-10T03:43:11.497Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6652 04:45:29.50M 2015-10-10T03:43:11.677Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6672 04:45:29.71M 2015-10-10T03:43:11.882Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:45:29.89M 2015-10-10T03:43:12.087Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6697 04:45:30.11M 2015-10-10T03:43:12.292Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6703 04:45:30.31M 2015-10-10T03:43:12.493Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:45:30.51M 2015-10-10T03:43:12.698Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:45:30.71M 2015-10-10T03:43:12.898Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:45:30.91M 2015-10-10T03:43:13.103Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6691 04:45:31.13M 2015-10-10T03:43:13.313Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6666 04:45:31.33M 2015-10-10T03:43:13.508Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 04:45:31.53M 2015-10-10T03:43:13.708Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6664 04:45:31.72M 2015-10-10T03:43:13.913Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6670 04:45:31.92M 2015-10-10T03:43:14.118Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:45:32.14M 2015-10-10T03:43:14.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6682 04:45:32.34M 2015-10-10T03:43:14.523Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6692 04:45:32.54M 2015-10-10T03:43:14.728Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6697 04:45:32.74M 2015-10-10T03:43:14.928Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6700 04:45:32.94M 2015-10-10T03:43:15.133Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6766 04:45:33.16M 2015-10-10T03:43:15.333Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.788 1503.6771 04:45:33.35M 2015-10-10T03:43:15.538Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6758 04:45:33.56M 2015-10-10T03:43:15.743Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6637 04:45:33.75M 2015-10-10T03:43:15.963Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6626 04:45:33.95M 2015-10-10T03:43:16.148Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6631 04:45:34.19M 2015-10-10T03:43:16.348Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6631 04:45:34.37M 2015-10-10T03:43:16.553Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6642 04:45:34.57M 2015-10-10T03:43:16.758Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6647 04:45:34.77M 2015-10-10T03:43:16.958Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6642 04:45:34.97M 2015-10-10T03:43:17.163Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:45:35.19M 2015-10-10T03:43:17.368Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6631 04:45:35.39M 2015-10-10T03:43:17.568Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6631 04:45:35.59M 2015-10-10T03:43:17.773Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6616 04:45:35.78M 2015-10-10T03:43:17.973Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.703 34.773 1503.6603 04:45:36.00M 2015-10-10T03:43:18.178Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:45:36.20M 2015-10-10T03:43:18.378Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6730 04:45:36.40M 2015-10-10T03:43:18.583Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:45:36.60M 2015-10-10T03:43:18.788Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6763 04:45:36.80M 2015-10-10T03:43:18.988Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6764 04:45:37.02M 2015-10-10T03:43:19.193Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6768 04:45:37.22M 2015-10-10T03:43:19.398Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6772 04:45:37.42M 2015-10-10T03:43:19.598Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.784 1503.6781 04:45:37.62M 2015-10-10T03:43:19.803Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6785 04:45:37.81M 2015-10-10T03:43:20.003Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6777 04:45:38.03M 2015-10-10T03:43:20.208Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.783 1503.6774 04:45:38.23M 2015-10-10T03:43:20.428Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6779 04:45:38.43M 2015-10-10T03:43:20.613Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6761 04:45:38.65M 2015-10-10T03:43:20.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6761 04:45:38.83M 2015-10-10T03:43:21.018Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6749 04:45:39.05M 2015-10-10T03:43:21.223Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6732 04:45:39.25M 2015-10-10T03:43:21.423Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6709 04:45:39.44M 2015-10-10T03:43:21.628Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6733 04:45:39.64M 2015-10-10T03:43:21.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6722 04:45:39.84M 2015-10-10T03:43:22.033Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:45:40.06M 2015-10-10T03:43:22.238Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6667 04:45:40.26M 2015-10-10T03:43:22.443Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6655 04:45:40.46M 2015-10-10T03:43:22.643Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6646 04:45:40.66M 2015-10-10T03:43:22.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6631 04:45:40.86M 2015-10-10T03:43:23.049Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6619 04:45:41.08M 2015-10-10T03:43:23.253Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6606 04:45:41.27M 2015-10-10T03:43:23.453Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6600 04:45:41.48M 2015-10-10T03:43:23.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6606 04:45:41.67M 2015-10-10T03:43:23.863Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6603 04:45:41.87M 2015-10-10T03:43:24.068Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6709 04:45:42.09M 2015-10-10T03:43:24.268Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6750 04:45:42.29M 2015-10-10T03:43:24.484Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6760 04:45:42.49M 2015-10-10T03:43:24.673Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6776 04:45:42.69M 2015-10-10T03:43:24.893Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6759 04:45:42.89M 2015-10-10T03:43:25.078Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6750 04:45:43.12M 2015-10-10T03:43:25.284Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:45:43.31M 2015-10-10T03:43:25.488Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6722 04:45:43.51M 2015-10-10T03:43:25.688Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 04:45:43.70M 2015-10-10T03:43:25.893Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:45:43.90M 2015-10-10T03:43:26.098Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6691 04:45:44.12M 2015-10-10T03:43:26.298Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6630 04:45:44.32M 2015-10-10T03:43:26.503Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6636 04:45:44.52M 2015-10-10T03:43:26.703Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6633 04:45:44.72M 2015-10-10T03:43:26.908Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6691 04:45:44.92M 2015-10-10T03:43:27.108Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6699 04:45:45.14M 2015-10-10T03:43:27.313Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6702 04:45:45.33M 2015-10-10T03:43:27.518Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6699 04:45:45.53M 2015-10-10T03:43:27.718Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6699 04:45:45.74M 2015-10-10T03:43:27.923Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6693 04:45:45.93M 2015-10-10T03:43:28.123Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6693 04:45:46.15M 2015-10-10T03:43:28.328Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6691 04:45:46.35M 2015-10-10T03:43:28.533Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.772 1503.6660 04:45:46.55M 2015-10-10T03:43:28.733Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6659 04:45:46.75M 2015-10-10T03:43:28.938Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6653 04:45:46.95M 2015-10-10T03:43:29.143Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.703 34.771 1503.6653 04:45:47.17M 2015-10-10T03:43:29.363Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6647 04:45:47.37M 2015-10-10T03:43:29.548Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.704 34.772 1503.6641 04:45:47.58M 2015-10-10T03:43:29.753Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6635 04:45:47.76M 2015-10-10T03:43:29.953Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6630 04:45:47.96M 2015-10-10T03:43:30.153Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6732 04:45:48.18M 2015-10-10T03:43:30.358Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6741 04:45:48.38M 2015-10-10T03:43:30.563Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6744 04:45:48.58M 2015-10-10T03:43:30.763Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6748 04:45:48.78M 2015-10-10T03:43:30.969Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6747 04:45:49.00M 2015-10-10T03:43:31.173Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:45:49.20M 2015-10-10T03:43:31.373Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6758 04:45:49.40M 2015-10-10T03:43:31.578Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6757 04:45:49.59M 2015-10-10T03:43:31.778Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:45:49.79M 2015-10-10T03:43:31.983Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.704 34.773 1503.6628 04:45:50.01M 2015-10-10T03:43:32.188Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.703 34.771 1503.6614 04:45:50.21M 2015-10-10T03:43:32.388Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6611 04:45:50.41M 2015-10-10T03:43:32.593Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6627 04:45:50.61M 2015-10-10T03:43:32.798Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6635 04:45:50.81M 2015-10-10T03:43:32.998Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6642 04:45:51.03M 2015-10-10T03:43:33.198Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6658 04:45:51.23M 2015-10-10T03:43:33.403Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6676 04:45:51.42M 2015-10-10T03:43:33.609Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:45:51.63M 2015-10-10T03:43:33.829Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6716 04:45:51.82M 2015-10-10T03:43:34.027Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6708 04:45:52.06M 2015-10-10T03:43:34.218Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6698 04:45:52.24M 2015-10-10T03:43:34.418Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6686 04:45:52.44M 2015-10-10T03:43:34.624Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:45:52.64M 2015-10-10T03:43:34.829Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6674 04:45:52.84M 2015-10-10T03:43:35.028Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6672 04:45:53.06M 2015-10-10T03:43:35.228Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6672 04:45:53.26M 2015-10-10T03:43:35.439Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6688 04:45:53.45M 2015-10-10T03:43:35.638Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 04:45:53.66M 2015-10-10T03:43:35.844Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6696 04:45:53.85M 2015-10-10T03:43:36.044Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6764 04:45:54.07M 2015-10-10T03:43:36.244Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6781 04:45:54.27M 2015-10-10T03:43:36.449Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6779 04:45:54.47M 2015-10-10T03:43:36.654Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6654 04:45:54.67M 2015-10-10T03:43:36.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6653 04:45:54.87M 2015-10-10T03:43:37.059Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.706 34.774 1503.6661 04:45:55.09M 2015-10-10T03:43:37.264Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6666 04:45:55.29M 2015-10-10T03:43:37.484Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6666 04:45:55.49M 2015-10-10T03:43:37.669Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6652 04:45:55.69M 2015-10-10T03:43:37.869Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6653 04:45:55.88M 2015-10-10T03:43:38.074Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6655 04:45:56.10M 2015-10-10T03:43:38.294Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6659 04:45:56.30M 2015-10-10T03:43:38.484Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6587 04:45:56.52M 2015-10-10T03:43:38.684Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6598 04:45:56.70M 2015-10-10T03:43:38.889Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6606 04:45:56.90M 2015-10-10T03:43:39.089Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6616 04:45:57.12M 2015-10-10T03:43:39.294Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:45:57.32M 2015-10-10T03:43:39.499Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6630 04:45:57.52M 2015-10-10T03:43:39.699Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6637 04:45:57.72M 2015-10-10T03:43:39.904Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6644 04:45:57.92M 2015-10-10T03:43:40.104Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.721 34.791 1503.6759 04:45:58.13M 2015-10-10T03:43:40.314Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.791 1503.6768 04:45:58.33M 2015-10-10T03:43:40.509Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.722 34.791 1503.6772 04:45:58.53M 2015-10-10T03:43:40.714Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.791 1503.6779 04:45:58.73M 2015-10-10T03:43:40.919Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.790 1503.6777 04:45:58.93M 2015-10-10T03:43:41.119Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6765 04:45:59.15M 2015-10-10T03:43:41.319Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.787 1503.6752 04:45:59.35M 2015-10-10T03:43:41.524Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6747 04:45:59.54M 2015-10-10T03:43:41.729Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.784 1503.6747 04:45:59.74M 2015-10-10T03:43:41.929Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.784 1503.6742 04:45:59.94M 2015-10-10T03:43:42.134Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6732 04:46:00.16M 2015-10-10T03:43:42.339Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6721 04:46:00.36M 2015-10-10T03:43:42.539Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:46:00.56M 2015-10-10T03:43:42.759Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6713 04:46:00.76M 2015-10-10T03:43:42.949Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6705 04:46:00.97M 2015-10-10T03:43:43.149Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6702 04:46:01.18M 2015-10-10T03:43:43.354Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6710 04:46:01.38M 2015-10-10T03:43:43.559Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6802 04:46:01.57M 2015-10-10T03:43:43.759Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6824 04:46:01.77M 2015-10-10T03:43:43.964Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6807 04:46:01.97M 2015-10-10T03:43:44.164Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6788 04:46:02.19M 2015-10-10T03:43:44.369Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6769 04:46:02.39M 2015-10-10T03:43:44.574Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:46:02.59M 2015-10-10T03:43:44.774Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6724 04:46:02.79M 2015-10-10T03:43:44.974Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:46:03.01M 2015-10-10T03:43:45.179Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6735 04:46:03.21M 2015-10-10T03:43:45.379Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:46:03.40M 2015-10-10T03:43:45.589Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6730 04:46:03.60M 2015-10-10T03:43:45.789Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6740 04:46:03.80M 2015-10-10T03:43:45.994Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:46:04.02M 2015-10-10T03:43:46.199Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6755 04:46:04.22M 2015-10-10T03:43:46.399Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6744 04:46:04.42M 2015-10-10T03:43:46.599Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:46:04.62M 2015-10-10T03:43:46.804Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6725 04:46:04.82M 2015-10-10T03:43:47.004Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 04:46:05.04M 2015-10-10T03:43:47.224Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6699 04:46:05.23M 2015-10-10T03:43:47.414Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6693 04:46:05.45M 2015-10-10T03:43:47.619Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 04:46:05.63M 2015-10-10T03:43:47.824Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6692 04:46:05.83M 2015-10-10T03:43:48.019Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6761 04:46:06.05M 2015-10-10T03:43:48.224Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.784 1503.6761 04:46:06.25M 2015-10-10T03:43:48.429Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.784 1503.6761 04:46:06.45M 2015-10-10T03:43:48.629Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6757 04:46:06.65M 2015-10-10T03:43:48.834Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6757 04:46:06.85M 2015-10-10T03:43:49.039Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6808 04:46:07.07M 2015-10-10T03:43:49.239Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6814 04:46:07.27M 2015-10-10T03:43:49.444Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6819 04:46:07.46M 2015-10-10T03:43:49.644Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.723 34.791 1503.6832 04:46:07.67M 2015-10-10T03:43:49.849Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.790 1503.6823 04:46:07.86M 2015-10-10T03:43:50.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6810 04:46:08.08M 2015-10-10T03:43:50.284Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6810 04:46:08.28M 2015-10-10T03:43:50.459Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6803 04:46:08.48M 2015-10-10T03:43:50.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6742 04:46:08.68M 2015-10-10T03:43:50.864Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6731 04:46:08.88M 2015-10-10T03:43:51.069Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6713 04:46:09.10M 2015-10-10T03:43:51.269Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6714 04:46:09.30M 2015-10-10T03:43:51.474Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6721 04:46:09.49M 2015-10-10T03:43:51.694Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6720 04:46:09.69M 2015-10-10T03:43:51.885Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6719 04:46:09.91M 2015-10-10T03:43:52.084Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:46:10.11M 2015-10-10T03:43:52.284Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6698 04:46:10.31M 2015-10-10T03:43:52.489Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6696 04:46:10.51M 2015-10-10T03:43:52.694Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:46:10.71M 2015-10-10T03:43:52.899Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6691 04:46:10.91M 2015-10-10T03:43:53.099Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:46:11.13M 2015-10-10T03:43:53.299Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:46:11.33M 2015-10-10T03:43:53.504Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6726 04:46:11.52M 2015-10-10T03:43:53.709Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6740 04:46:11.72M 2015-10-10T03:43:53.909Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6759 04:46:11.92M 2015-10-10T03:43:54.114Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6760 04:46:12.14M 2015-10-10T03:43:54.319Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6759 04:46:12.34M 2015-10-10T03:43:54.519Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6768 04:46:12.54M 2015-10-10T03:43:54.724Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6771 04:46:12.74M 2015-10-10T03:43:54.924Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:46:12.94M 2015-10-10T03:43:55.129Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:46:13.16M 2015-10-10T03:43:55.329Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6752 04:46:13.36M 2015-10-10T03:43:55.534Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6743 04:46:13.55M 2015-10-10T03:43:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6744 04:46:13.75M 2015-10-10T03:43:55.939Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6750 04:46:13.95M 2015-10-10T03:43:56.159Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6748 04:46:14.17M 2015-10-10T03:43:56.349Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:46:14.39M 2015-10-10T03:43:56.549Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6722 04:46:14.57M 2015-10-10T03:43:56.749Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:46:14.77M 2015-10-10T03:43:56.954Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:46:14.96M 2015-10-10T03:43:57.159Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6693 04:46:15.19M 2015-10-10T03:43:57.359Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6687 04:46:15.38M 2015-10-10T03:43:57.564Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6686 04:46:15.58M 2015-10-10T03:43:57.769Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6693 04:46:15.78M 2015-10-10T03:43:57.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6694 04:46:16.00M 2015-10-10T03:43:58.174Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6705 04:46:16.20M 2015-10-10T03:43:58.380Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6682 04:46:16.40M 2015-10-10T03:43:58.580Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6683 04:46:16.60M 2015-10-10T03:43:58.785Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6677 04:46:16.80M 2015-10-10T03:43:58.985Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6675 04:46:17.02M 2015-10-10T03:43:59.190Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6664 04:46:17.21M 2015-10-10T03:43:59.395Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6660 04:46:17.41M 2015-10-10T03:43:59.595Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6647 04:46:17.61M 2015-10-10T03:43:59.799Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6630 04:46:17.81M 2015-10-10T03:43:59.999Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.710 34.781 1503.6642 04:46:18.03M