2015-10-10T03:42:00.029Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6597 04:44:18.04M 2015-10-10T03:42:00.215Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6604 04:44:18.25M 2015-10-10T03:42:00.414Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6611 04:44:18.43M 2015-10-10T03:42:00.620Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6620 04:44:18.63M 2015-10-10T03:42:00.824Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6631 04:44:18.83M 2015-10-10T03:42:01.029Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6650 04:44:19.05M 2015-10-10T03:42:01.234Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.783 1503.6664 04:44:19.25M 2015-10-10T03:42:01.434Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6652 04:44:19.45M 2015-10-10T03:42:01.639Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6669 04:44:19.65M 2015-10-10T03:42:01.844Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6680 04:44:19.85M 2015-10-10T03:42:02.044Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6688 04:44:20.07M 2015-10-10T03:42:02.244Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 04:44:20.27M 2015-10-10T03:42:02.450Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6704 04:44:20.47M 2015-10-10T03:42:02.655Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6672 04:44:20.67M 2015-10-10T03:42:02.855Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.782 1503.6694 04:44:20.86M 2015-10-10T03:42:03.055Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6700 04:44:21.08M 2015-10-10T03:42:03.260Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:44:21.28M 2015-10-10T03:42:03.460Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6704 04:44:21.48M 2015-10-10T03:42:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6698 04:44:21.68M 2015-10-10T03:42:03.869Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6611 04:44:21.88M 2015-10-10T03:42:04.069Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6630 04:44:22.10M 2015-10-10T03:42:04.274Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6648 04:44:22.29M 2015-10-10T03:42:04.495Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6661 04:44:22.49M 2015-10-10T03:42:04.679Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6671 04:44:22.71M 2015-10-10T03:42:04.885Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:44:22.89M 2015-10-10T03:42:05.085Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6764 04:44:23.11M 2015-10-10T03:42:05.290Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6769 04:44:23.31M 2015-10-10T03:42:05.495Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.788 1503.6771 04:44:23.51M 2015-10-10T03:42:05.700Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6758 04:44:23.71M 2015-10-10T03:42:05.900Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6752 04:44:23.91M 2015-10-10T03:42:06.105Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.787 1503.6737 04:44:24.13M 2015-10-10T03:42:06.305Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6735 04:44:24.32M 2015-10-10T03:42:06.510Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6722 04:44:24.52M 2015-10-10T03:42:06.715Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6720 04:44:24.72M 2015-10-10T03:42:06.915Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6715 04:44:24.92M 2015-10-10T03:42:07.120Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6689 04:44:25.14M 2015-10-10T03:42:07.320Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6682 04:44:25.34M 2015-10-10T03:42:07.525Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6680 04:44:25.54M 2015-10-10T03:42:07.725Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6628 04:44:25.74M 2015-10-10T03:42:07.935Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6632 04:44:25.94M 2015-10-10T03:42:08.130Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.773 1503.6571 04:44:26.16M 2015-10-10T03:42:08.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6580 04:44:26.35M 2015-10-10T03:42:08.540Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6582 04:44:26.55M 2015-10-10T03:42:08.740Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6589 04:44:26.75M 2015-10-10T03:42:08.960Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6598 04:44:26.95M 2015-10-10T03:42:09.145Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.773 1503.6598 04:44:27.19M 2015-10-10T03:42:09.355Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6610 04:44:27.37M 2015-10-10T03:42:09.550Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6626 04:44:27.57M 2015-10-10T03:42:09.755Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:44:27.76M 2015-10-10T03:42:09.960Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6615 04:44:27.97M 2015-10-10T03:42:10.160Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6653 04:44:28.19M 2015-10-10T03:42:10.370Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:44:28.38M 2015-10-10T03:42:10.565Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6683 04:44:28.59M 2015-10-10T03:42:10.770Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6700 04:44:28.78M 2015-10-10T03:42:10.975Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:44:29.00M 2015-10-10T03:42:11.180Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6689 04:44:29.20M 2015-10-10T03:42:11.385Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6680 04:44:29.40M 2015-10-10T03:42:11.580Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6669 04:44:29.60M 2015-10-10T03:42:11.785Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6660 04:44:29.80M 2015-10-10T03:42:11.990Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6654 04:44:30.02M 2015-10-10T03:42:12.195Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6633 04:44:30.22M 2015-10-10T03:42:12.400Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6663 04:44:30.42M 2015-10-10T03:42:12.600Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6677 04:44:30.62M 2015-10-10T03:42:12.800Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 04:44:30.81M 2015-10-10T03:42:13.005Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.785 1503.6685 04:44:31.03M 2015-10-10T03:42:13.244Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6708 04:44:31.23M 2015-10-10T03:42:13.430Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 04:44:31.43M 2015-10-10T03:42:13.615Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6696 04:44:31.64M 2015-10-10T03:42:13.820Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:44:31.83M 2015-10-10T03:42:14.045Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6660 04:44:32.05M 2015-10-10T03:42:14.225Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6655 04:44:32.25M 2015-10-10T03:42:14.425Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6642 04:44:32.44M 2015-10-10T03:42:14.630Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6641 04:44:32.64M 2015-10-10T03:42:14.835Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6638 04:44:32.84M 2015-10-10T03:42:15.035Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6635 04:44:33.06M 2015-10-10T03:42:15.240Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6636 04:44:33.26M 2015-10-10T03:42:15.447Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6632 04:44:33.46M 2015-10-10T03:42:15.640Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6631 04:44:33.66M 2015-10-10T03:42:15.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:44:33.85M 2015-10-10T03:42:16.050Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6656 04:44:34.07M 2015-10-10T03:42:16.285Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6660 04:44:34.27M 2015-10-10T03:42:16.460Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 04:44:34.47M 2015-10-10T03:42:16.660Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6658 04:44:34.68M 2015-10-10T03:42:16.865Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.782 1503.6656 04:44:34.87M 2015-10-10T03:42:17.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6652 04:44:35.09M 2015-10-10T03:42:17.270Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6648 04:44:35.29M 2015-10-10T03:42:17.470Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6654 04:44:35.49M 2015-10-10T03:42:17.675Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6660 04:44:35.69M 2015-10-10T03:42:17.895Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6671 04:44:35.88M 2015-10-10T03:42:18.080Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6681 04:44:36.12M 2015-10-10T03:42:18.284Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.709 34.779 1503.6656 04:44:36.31M 2015-10-10T03:42:18.488Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.709 34.779 1503.6654 04:44:36.50M 2015-10-10T03:42:18.690Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6663 04:44:36.70M 2015-10-10T03:42:18.895Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6669 04:44:36.90M 2015-10-10T03:42:19.100Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6672 04:44:37.12M 2015-10-10T03:42:19.295Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6674 04:44:37.32M 2015-10-10T03:42:19.500Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6670 04:44:37.52M 2015-10-10T03:42:19.724Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.774 1503.6655 04:44:37.72M 2015-10-10T03:42:19.924Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.703 34.772 1503.6632 04:44:37.92M 2015-10-10T03:42:20.110Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6633 04:44:38.14M 2015-10-10T03:42:20.315Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.702 34.771 1503.6610 04:44:38.33M 2015-10-10T03:42:20.521Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6687 04:44:38.53M 2015-10-10T03:42:20.720Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6702 04:44:38.73M 2015-10-10T03:42:20.926Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6700 04:44:38.93M 2015-10-10T03:42:21.130Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6693 04:44:39.15M 2015-10-10T03:42:21.330Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6682 04:44:39.35M 2015-10-10T03:42:21.535Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6672 04:44:39.55M 2015-10-10T03:42:21.735Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6646 04:44:39.75M 2015-10-10T03:42:21.935Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6642 04:44:39.95M 2015-10-10T03:42:22.140Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6726 04:44:40.16M 2015-10-10T03:42:22.360Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6707 04:44:40.37M 2015-10-10T03:42:22.545Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6692 04:44:40.58M 2015-10-10T03:42:22.750Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:44:40.76M 2015-10-10T03:42:22.955Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6669 04:44:40.96M 2015-10-10T03:42:23.155Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6674 04:44:41.18M 2015-10-10T03:42:23.360Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:44:41.38M 2015-10-10T03:42:23.561Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6713 04:44:41.58M 2015-10-10T03:42:23.768Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6744 04:44:41.78M 2015-10-10T03:42:23.970Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6650 04:44:42.98M 2015-10-10T03:42:24.175Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6625 04:44:42.20M 2015-10-10T03:42:24.375Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6624 04:44:42.40M 2015-10-10T03:42:24.580Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.790 1503.6740 04:44:42.59M 2015-10-10T03:42:24.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6755 04:44:42.79M 2015-10-10T03:42:25.004Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.720 34.790 1503.6740 04:44:43.01M 2015-10-10T03:42:25.185Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6742 04:44:43.21M 2015-10-10T03:42:25.390Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6743 04:44:43.41M 2015-10-10T03:42:25.595Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6632 04:44:43.61M 2015-10-10T03:42:25.795Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6613 04:44:43.81M 2015-10-10T03:42:26.000Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6635 04:44:44.03M 2015-10-10T03:42:26.206Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.781 1503.6647 04:44:44.23M 2015-10-10T03:42:26.408Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.788 1503.6713 04:44:44.43M 2015-10-10T03:42:26.610Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.788 1503.6710 04:44:44.62M 2015-10-10T03:42:26.831Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6653 04:44:44.82M 2015-10-10T03:42:27.015Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6641 04:44:45.06M 2015-10-10T03:42:27.215Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6628 04:44:45.24M 2015-10-10T03:42:27.421Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6632 04:44:45.44M 2015-10-10T03:42:27.626Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6639 04:44:45.64M 2015-10-10T03:42:27.826Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6644 04:44:45.84M 2015-10-10T03:42:28.026Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6656 04:44:46.06M 2015-10-10T03:42:28.236Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6656 04:44:46.25M 2015-10-10T03:42:28.436Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6713 04:44:46.46M 2015-10-10T03:42:28.641Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6715 04:44:46.65M 2015-10-10T03:42:28.841Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6716 04:44:46.85M 2015-10-10T03:42:29.048Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6715 04:44:47.07M 2015-10-10T03:42:29.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6698 04:44:47.27M 2015-10-10T03:42:29.451Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6696 04:44:47.47M 2015-10-10T03:42:29.656Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6705 04:44:47.67M 2015-10-10T03:42:29.856Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.785 1503.6715 04:44:47.87M 2015-10-10T03:42:30.061Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:44:48.09M 2015-10-10T03:42:30.266Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:44:48.29M 2015-10-10T03:42:30.466Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:44:48.49M 2015-10-10T03:42:30.671Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6674 04:44:48.68M 2015-10-10T03:42:30.871Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6676 04:44:48.88M 2015-10-10T03:42:31.076Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6672 04:44:49.10M 2015-10-10T03:42:31.291Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6655 04:44:49.30M 2015-10-10T03:42:31.481Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:44:49.51M 2015-10-10T03:42:31.688Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 04:44:49.70M 2015-10-10T03:42:31.887Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6626 04:44:49.90M 2015-10-10T03:42:32.091Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6627 04:44:50.11M 2015-10-10T03:42:32.296Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6628 04:44:50.31M 2015-10-10T03:42:32.496Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6624 04:44:50.51M 2015-10-10T03:42:32.701Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6632 04:44:50.71M 2015-10-10T03:42:32.901Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6636 04:44:50.91M 2015-10-10T03:42:33.106Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6643 04:44:51.13M 2015-10-10T03:42:33.306Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6649 04:44:51.33M 2015-10-10T03:42:33.511Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6664 04:44:51.53M 2015-10-10T03:42:33.716Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6698 04:44:51.73M 2015-10-10T03:42:33.916Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.702 34.771 1503.6622 04:44:51.93M 2015-10-10T03:42:34.116Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.702 34.770 1503.6622 04:44:52.14M 2015-10-10T03:42:34.321Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.701 34.769 1503.6621 04:44:52.34M 2015-10-10T03:42:34.527Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6696 04:44:52.54M 2015-10-10T03:42:34.731Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6698 04:44:52.74M 2015-10-10T03:42:34.931Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6707 04:44:52.94M 2015-10-10T03:42:35.136Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6708 04:44:53.16M 2015-10-10T03:42:35.341Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.780 1503.6709 04:44:53.36M 2015-10-10T03:42:35.536Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6704 04:44:53.56M 2015-10-10T03:42:35.761Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:44:53.75M 2015-10-10T03:42:35.946Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6688 04:44:53.97M 2015-10-10T03:42:36.151Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:44:54.17M 2015-10-10T03:42:36.351Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:44:54.37M 2015-10-10T03:42:36.556Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6652 04:44:54.57M 2015-10-10T03:42:36.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6643 04:44:54.77M 2015-10-10T03:42:36.961Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.699 34.769 1503.6552 04:44:54.97M 2015-10-10T03:42:37.169Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6606 04:44:55.19M 2015-10-10T03:42:37.371Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6614 04:44:55.39M 2015-10-10T03:42:37.571Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6622 04:44:55.59M 2015-10-10T03:42:37.776Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6637 04:44:55.79M 2015-10-10T03:42:37.981Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6666 04:44:56.01M 2015-10-10T03:42:38.205Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:44:56.21M 2015-10-10T03:42:38.381Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:44:56.40M 2015-10-10T03:42:38.586Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:44:56.60M 2015-10-10T03:42:38.791Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6663 04:44:56.80M 2015-10-10T03:42:38.991Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6665 04:44:57.02M 2015-10-10T03:42:39.196Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6665 04:44:57.22M 2015-10-10T03:42:39.401Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6656 04:44:57.42M 2015-10-10T03:42:39.601Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:44:57.62M 2015-10-10T03:42:39.807Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.788 1503.6759 04:44:57.82M 2015-10-10T03:42:40.011Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6746 04:44:58.04M 2015-10-10T03:42:40.226Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:44:58.24M 2015-10-10T03:42:40.411Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6735 04:44:58.45M 2015-10-10T03:42:40.616Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6714 04:44:58.63M 2015-10-10T03:42:40.821Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6698 04:44:58.83M 2015-10-10T03:42:41.026Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6676 04:44:59.05M 2015-10-10T03:42:41.226Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6637 04:44:59.25M 2015-10-10T03:42:41.426Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6635 04:44:59.45M 2015-10-10T03:42:41.631Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6632 04:44:59.64M 2015-10-10T03:42:41.836Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6699 04:44:59.84M 2015-10-10T03:42:42.041Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6707 04:45:00.06M 2015-10-10T03:42:42.241Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6711 04:45:00.26M 2015-10-10T03:42:42.451Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6722 04:45:00.46M 2015-10-10T03:42:42.646Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6718 04:45:00.66M 2015-10-10T03:42:42.851Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6722 04:45:00.86M 2015-10-10T03:42:43.056Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:45:01.08M 2015-10-10T03:42:43.256Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6719 04:45:01.28M 2015-10-10T03:42:43.461Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6666 04:45:01.48M 2015-10-10T03:42:43.661Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6672 04:45:01.68M 2015-10-10T03:42:43.866Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6675 04:45:01.87M 2015-10-10T03:42:44.071Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6680 04:45:02.09M 2015-10-10T03:42:44.271Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6689 04:45:02.29M 2015-10-10T03:42:44.476Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6687 04:45:02.49M 2015-10-10T03:42:44.696Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:45:02.69M 2015-10-10T03:42:44.881Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6749 04:45:02.91M 2015-10-10T03:42:45.087Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6726 04:45:03.11M 2015-10-10T03:42:45.286Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6724 04:45:03.31M 2015-10-10T03:42:45.488Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6737 04:45:03.51M 2015-10-10T03:42:45.691Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6747 04:45:03.70M 2015-10-10T03:42:45.896Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:45:03.91M 2015-10-10T03:42:46.101Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6764 04:45:04.13M 2015-10-10T03:42:46.324Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 04:45:04.32M 2015-10-10T03:42:46.506Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6776 04:45:04.52M 2015-10-10T03:42:46.706Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6793 04:45:04.72M 2015-10-10T03:42:46.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.787 1503.6791 04:45:04.92M 2015-10-10T03:42:47.111Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6801 04:45:05.14M 2015-10-10T03:42:47.316Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6809 04:45:05.34M 2015-10-10T03:42:47.522Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6813 04:45:05.54M 2015-10-10T03:42:47.727Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6803 04:45:05.74M 2015-10-10T03:42:47.927Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6698 04:45:05.94M 2015-10-10T03:42:48.130Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6680 04:45:06.15M 2015-10-10T03:42:48.331Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6676 04:45:06.35M 2015-10-10T03:42:48.537Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6666 04:45:06.55M 2015-10-10T03:42:48.737Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6661 04:45:06.75M 2015-10-10T03:42:48.965Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.773 1503.6664 04:45:06.95M 2015-10-10T03:42:49.162Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.706 34.773 1503.6688 04:45:07.17M 2015-10-10T03:42:49.347Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6750 04:45:07.38M 2015-10-10T03:42:49.551Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6752 04:45:07.57M 2015-10-10T03:42:49.752Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6749 04:45:07.76M 2015-10-10T03:42:49.956Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6765 04:45:07.96M 2015-10-10T03:42:50.156Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6763 04:45:08.18M 2015-10-10T03:42:50.361Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6708 04:45:08.38M 2015-10-10T03:42:50.566Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6716 04:45:08.58M 2015-10-10T03:42:50.768Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6721 04:45:08.78M 2015-10-10T03:42:50.971Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6715 04:45:09.00M 2015-10-10T03:42:51.177Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6746 04:45:09.20M 2015-10-10T03:42:51.377Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6749 04:45:09.40M 2015-10-10T03:42:51.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6752 04:45:09.59M 2015-10-10T03:42:51.781Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6672 04:45:09.79M 2015-10-10T03:42:51.987Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6663 04:45:10.01M 2015-10-10T03:42:52.192Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6648 04:45:10.21M 2015-10-10T03:42:52.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6659 04:45:10.41M 2015-10-10T03:42:52.597Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:45:10.61M 2015-10-10T03:42:52.797Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 04:45:10.81M 2015-10-10T03:42:52.997Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6674 04:45:11.03M 2015-10-10T03:42:53.202Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6670 04:45:11.23M 2015-10-10T03:42:53.408Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6716 04:45:11.43M 2015-10-10T03:42:53.627Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6678 04:45:11.63M 2015-10-10T03:42:53.812Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6678 04:45:11.84M 2015-10-10T03:42:54.017Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6669 04:45:12.04M 2015-10-10T03:42:54.222Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6655 04:45:12.24M 2015-10-10T03:42:54.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6648 04:45:12.44M 2015-10-10T03:42:54.627Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6631 04:45:12.64M 2015-10-10T03:42:54.832Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 04:45:12.84M 2015-10-10T03:42:55.032Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6638 04:45:13.06M 2015-10-10T03:42:55.237Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6641 04:45:13.26M 2015-10-10T03:42:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 04:45:13.46M 2015-10-10T03:42:55.642Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:45:13.66M 2015-10-10T03:42:55.842Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6676 04:45:13.86M 2015-10-10T03:42:56.052Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6682 04:45:14.07M 2015-10-10T03:42:56.247Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6677 04:45:14.28M 2015-10-10T03:42:56.457Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6672 04:45:14.47M 2015-10-10T03:42:56.684Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6670 04:45:14.67M 2015-10-10T03:42:56.857Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 04:45:14.87M 2015-10-10T03:42:57.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:45:15.09M 2015-10-10T03:42:57.267Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.783 1503.6665 04:45:15.29M 2015-10-10T03:42:57.472Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6675 04:45:15.49M 2015-10-10T03:42:57.672Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6689 04:45:15.69M 2015-10-10T03:42:57.877Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6714 04:45:15.88M 2015-10-10T03:42:58.097Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:45:16.10M 2015-10-10T03:42:58.282Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6709 04:45:16.32M 2015-10-10T03:42:58.487Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.717 34.788 1503.6726 04:45:16.50M 2015-10-10T03:42:58.688Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.712 34.782 1503.6659 04:45:16.70M 2015-10-10T03:42:58.887Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6649 04:45:16.90M 2015-10-10T03:42:59.092Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6646 04:45:17.12M 2015-10-10T03:42:59.297Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6653 04:45:17.32M 2015-10-10T03:42:59.502Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.711 34.782 1503.6659 04:45:17.52M 2015-10-10T03:42:59.702Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6656 04:45:17.72M 2015-10-10T03:42:59.902Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6669 04:45:17.91M