2015-10-10T03:41:00.082Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6683 04:43:18.10M 2015-10-10T03:41:00.282Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6700 04:43:18.30M 2015-10-10T03:41:00.488Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6719 04:43:18.50M 2015-10-10T03:41:00.725Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.777 1503.6732 04:43:18.70M 2015-10-10T03:41:00.892Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6744 04:43:18.90M 2015-10-10T03:41:01.092Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6740 04:43:19.12M 2015-10-10T03:41:01.302Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6741 04:43:19.31M 2015-10-10T03:41:01.497Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.780 1503.6743 04:43:19.52M 2015-10-10T03:41:01.702Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.780 1503.6741 04:43:19.71M 2015-10-10T03:41:01.922Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6738 04:43:19.91M 2015-10-10T03:41:02.112Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6733 04:43:20.15M 2015-10-10T03:41:02.317Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6729 04:43:20.33M 2015-10-10T03:41:02.512Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6733 04:43:20.53M 2015-10-10T03:41:02.722Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6730 04:43:20.73M 2015-10-10T03:41:02.922Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:43:20.93M 2015-10-10T03:41:03.130Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6710 04:43:21.15M 2015-10-10T03:41:03.327Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:43:21.34M 2015-10-10T03:41:03.564Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6702 04:43:21.54M 2015-10-10T03:41:03.737Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 04:43:21.74M 2015-10-10T03:41:03.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6686 04:43:21.94M 2015-10-10T03:41:04.142Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6681 04:43:22.16M 2015-10-10T03:41:04.342Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 04:43:22.36M 2015-10-10T03:41:04.552Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6683 04:43:22.56M 2015-10-10T03:41:04.752Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6682 04:43:22.76M 2015-10-10T03:41:04.957Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 04:43:22.96M 2015-10-10T03:41:05.157Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 04:43:23.18M 2015-10-10T03:41:05.362Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6670 04:43:23.38M 2015-10-10T03:41:05.562Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:43:23.58M 2015-10-10T03:41:05.762Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6666 04:43:23.77M 2015-10-10T03:41:05.967Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6666 04:43:23.97M 2015-10-10T03:41:06.172Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 04:43:24.19M 2015-10-10T03:41:06.392Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:43:24.39M 2015-10-10T03:41:06.577Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6675 04:43:24.61M 2015-10-10T03:41:06.777Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6674 04:43:24.79M 2015-10-10T03:41:06.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:43:25.00M 2015-10-10T03:41:07.187Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:43:25.21M 2015-10-10T03:41:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6680 04:43:25.40M 2015-10-10T03:41:07.592Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6694 04:43:25.61M 2015-10-10T03:41:07.792Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6697 04:43:25.80M 2015-10-10T03:41:07.997Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:43:26.02M 2015-10-10T03:41:08.202Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6711 04:43:26.22M 2015-10-10T03:41:08.402Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:43:26.42M 2015-10-10T03:41:08.607Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:43:26.62M 2015-10-10T03:41:08.812Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6708 04:43:26.82M 2015-10-10T03:41:09.012Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6718 04:43:27.04M 2015-10-10T03:41:09.244Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6722 04:43:27.24M 2015-10-10T03:41:09.422Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6720 04:43:27.44M 2015-10-10T03:41:09.622Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6727 04:43:27.64M 2015-10-10T03:41:09.827Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6730 04:43:27.83M 2015-10-10T03:41:10.032Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6725 04:43:28.05M 2015-10-10T03:41:10.232Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6718 04:43:28.25M 2015-10-10T03:41:10.432Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6719 04:43:28.45M 2015-10-10T03:41:10.637Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6711 04:43:28.65M 2015-10-10T03:41:10.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:43:28.85M 2015-10-10T03:41:11.042Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6692 04:43:29.08M 2015-10-10T03:41:11.247Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6691 04:43:29.26M 2015-10-10T03:41:11.452Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:43:29.47M 2015-10-10T03:41:11.652Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6686 04:43:29.66M 2015-10-10T03:41:11.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:43:29.86M 2015-10-10T03:41:12.057Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6676 04:43:30.08M 2015-10-10T03:41:12.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:30.28M 2015-10-10T03:41:12.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6661 04:43:30.57M 2015-10-10T03:41:12.677Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6656 04:43:30.69M 2015-10-10T03:41:12.882Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6655 04:43:30.89M 2015-10-10T03:41:13.088Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6652 04:43:31.11M 2015-10-10T03:41:13.282Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6659 04:43:31.31M 2015-10-10T03:41:13.492Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6666 04:43:31.50M 2015-10-10T03:41:13.692Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:43:31.70M 2015-10-10T03:41:13.897Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:43:31.90M 2015-10-10T03:41:14.097Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6681 04:43:32.12M 2015-10-10T03:41:14.302Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6685 04:43:32.32M 2015-10-10T03:41:14.507Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:43:32.52M 2015-10-10T03:41:14.707Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:43:32.72M 2015-10-10T03:41:14.912Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:43:32.92M 2015-10-10T03:41:15.124Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6675 04:43:33.14M 2015-10-10T03:41:15.337Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6676 04:43:33.33M 2015-10-10T03:41:15.522Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:43:33.55M 2015-10-10T03:41:15.722Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6686 04:43:33.73M 2015-10-10T03:41:15.922Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6682 04:43:33.93M 2015-10-10T03:41:16.133Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:43:34.15M 2015-10-10T03:41:16.333Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6663 04:43:34.35M 2015-10-10T03:41:16.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6649 04:43:34.55M 2015-10-10T03:41:16.737Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6626 04:43:34.75M 2015-10-10T03:41:16.942Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 04:43:34.95M 2015-10-10T03:41:17.148Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6614 04:43:35.17M 2015-10-10T03:41:17.348Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6615 04:43:35.37M 2015-10-10T03:41:17.552Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6608 04:43:35.57M 2015-10-10T03:41:17.758Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6608 04:43:35.76M 2015-10-10T03:41:17.958Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6611 04:43:35.96M 2015-10-10T03:41:18.158Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6611 04:43:36.18M 2015-10-10T03:41:18.368Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6616 04:43:36.38M 2015-10-10T03:41:18.568Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6617 04:43:36.58M 2015-10-10T03:41:18.768Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6630 04:43:36.78M 2015-10-10T03:41:18.973Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 04:43:37.00M 2015-10-10T03:41:19.178Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6649 04:43:37.20M 2015-10-10T03:41:19.378Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6656 04:43:37.40M 2015-10-10T03:41:19.583Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6665 04:43:37.59M 2015-10-10T03:41:19.798Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6681 04:43:37.79M 2015-10-10T03:41:19.988Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.778 1503.6682 04:43:38.02M 2015-10-10T03:41:20.193Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6676 04:43:38.21M 2015-10-10T03:41:20.393Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6672 04:43:38.41M 2015-10-10T03:41:20.598Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6680 04:43:38.61M 2015-10-10T03:41:20.798Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6685 04:43:38.81M 2015-10-10T03:41:21.003Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6681 04:43:39.03M 2015-10-10T03:41:21.208Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6670 04:43:39.23M 2015-10-10T03:41:21.408Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6677 04:43:39.43M 2015-10-10T03:41:21.613Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.780 1503.6678 04:43:39.62M 2015-10-10T03:41:21.813Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6682 04:43:39.82M 2015-10-10T03:41:22.018Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.780 1503.6681 04:43:40.04M 2015-10-10T03:41:22.244Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6685 04:43:40.24M 2015-10-10T03:41:22.423Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:43:40.44M 2015-10-10T03:41:22.628Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6667 04:43:40.64M 2015-10-10T03:41:22.828Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6660 04:43:40.84M 2015-10-10T03:41:23.033Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6664 04:43:41.06M 2015-10-10T03:41:23.238Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6660 04:43:41.25M 2015-10-10T03:41:23.438Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6654 04:43:41.45M 2015-10-10T03:41:23.643Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6655 04:43:41.65M 2015-10-10T03:41:23.848Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6648 04:43:41.85M 2015-10-10T03:41:24.043Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6666 04:43:42.07M 2015-10-10T03:41:24.268Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:43:42.27M 2015-10-10T03:41:24.453Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6666 04:43:42.49M 2015-10-10T03:41:24.658Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 04:43:42.67M 2015-10-10T03:41:24.863Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6671 04:43:42.87M 2015-10-10T03:41:25.063Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6664 04:43:43.09M 2015-10-10T03:41:25.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6656 04:43:43.28M 2015-10-10T03:41:25.473Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6648 04:43:43.48M 2015-10-10T03:41:25.673Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6643 04:43:43.69M 2015-10-10T03:41:25.878Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6644 04:43:43.88M 2015-10-10T03:41:26.078Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6643 04:43:44.10M 2015-10-10T03:41:26.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6648 04:43:44.30M 2015-10-10T03:41:26.488Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6655 04:43:44.50M 2015-10-10T03:41:26.724Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6661 04:43:44.70M 2015-10-10T03:41:26.893Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.782 1503.6658 04:43:44.90M 2015-10-10T03:41:27.093Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6646 04:43:45.12M 2015-10-10T03:41:27.298Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6632 04:43:45.32M 2015-10-10T03:41:27.498Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6637 04:43:45.52M 2015-10-10T03:41:27.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 04:43:45.71M 2015-10-10T03:41:27.908Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.781 1503.6659 04:43:45.91M 2015-10-10T03:41:28.108Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6665 04:43:46.13M 2015-10-10T03:41:28.313Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6667 04:43:46.33M 2015-10-10T03:41:28.513Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6680 04:43:46.53M 2015-10-10T03:41:28.733Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6681 04:43:46.73M 2015-10-10T03:41:28.918Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6683 04:43:46.94M 2015-10-10T03:41:29.123Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:43:47.14M 2015-10-10T03:41:29.328Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6675 04:43:47.34M 2015-10-10T03:41:29.533Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6681 04:43:47.54M 2015-10-10T03:41:29.733Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6677 04:43:47.74M 2015-10-10T03:41:29.933Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6683 04:43:47.94M 2015-10-10T03:41:30.138Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:43:48.16M 2015-10-10T03:41:30.343Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6683 04:43:48.36M 2015-10-10T03:41:30.543Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6685 04:43:48.56M 2015-10-10T03:41:30.748Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6669 04:43:48.76M 2015-10-10T03:41:30.953Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 04:43:48.96M 2015-10-10T03:41:31.153Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6724 04:43:49.18M 2015-10-10T03:41:31.364Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6721 04:43:49.38M 2015-10-10T03:41:31.563Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6731 04:43:49.57M 2015-10-10T03:41:31.763Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6736 04:43:49.77M 2015-10-10T03:41:31.968Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6741 04:43:49.97M 2015-10-10T03:41:32.170Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6749 04:43:50.19M 2015-10-10T03:41:32.405Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.788 1503.6748 04:43:50.39M 2015-10-10T03:41:32.573Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.788 1503.6741 04:43:50.59M 2015-10-10T03:41:32.778Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.788 1503.6736 04:43:50.79M 2015-10-10T03:41:32.983Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.719 34.788 1503.6730 04:43:51.01M 2015-10-10T03:41:33.198Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6726 04:43:51.21M 2015-10-10T03:41:33.388Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6716 04:43:51.42M 2015-10-10T03:41:33.593Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6707 04:43:51.60M 2015-10-10T03:41:33.793Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.786 1503.6708 04:43:51.80M 2015-10-10T03:41:33.998Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6702 04:43:52.02M 2015-10-10T03:41:34.205Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.785 1503.6702 04:43:52.22M 2015-10-10T03:41:34.404Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6707 04:43:52.42M 2015-10-10T03:41:34.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6700 04:43:52.62M 2015-10-10T03:41:34.810Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.786 1503.6692 04:43:52.82M 2015-10-10T03:41:35.013Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6697 04:43:53.04M 2015-10-10T03:41:35.213Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6700 04:43:53.23M 2015-10-10T03:41:35.418Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6709 04:43:53.43M 2015-10-10T03:41:35.623Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6720 04:43:53.63M 2015-10-10T03:41:35.823Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.786 1503.6726 04:43:53.83M 2015-10-10T03:41:36.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6736 04:43:54.05M 2015-10-10T03:41:36.228Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.786 1503.6741 04:43:54.25M 2015-10-10T03:41:36.444Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6747 04:43:54.45M 2015-10-10T03:41:36.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6747 04:43:54.64M 2015-10-10T03:41:36.838Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.715 34.784 1503.6759 04:43:54.85M 2015-10-10T03:41:37.038Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.784 1503.6754 04:43:55.07M 2015-10-10T03:41:37.243Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6744 04:43:55.26M 2015-10-10T03:41:37.443Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6730 04:43:55.46M 2015-10-10T03:41:37.669Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6720 04:43:55.66M 2015-10-10T03:41:37.854Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6713 04:43:55.88M 2015-10-10T03:41:38.059Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.779 1503.6704 04:43:56.08M 2015-10-10T03:41:38.258Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.710 34.778 1503.6702 04:43:56.28M 2015-10-10T03:41:38.463Z|I-OCEAN7-304-XXXX| 28.08 14.001 41.709 34.778 1503.6699 04:43:56.48M 2015-10-10T03:41:38.663Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6688 04:43:56.68M 2015-10-10T03:41:38.868Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.707 34.776 1503.6671 04:43:56.88M 2015-10-10T03:41:39.073Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.706 34.775 1503.6652 04:43:57.09M 2015-10-10T03:41:39.273Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.705 34.775 1503.6636 04:43:57.29M 2015-10-10T03:41:39.483Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.775 1503.6619 04:43:57.49M 2015-10-10T03:41:39.683Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6613 04:43:57.70M 2015-10-10T03:41:39.888Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.705 34.776 1503.6617 04:43:57.89M 2015-10-10T03:41:40.089Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.776 1503.6613 04:43:58.11M 2015-10-10T03:41:40.289Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6677 04:43:58.31M 2015-10-10T03:41:40.494Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.774 1503.6683 04:43:58.51M 2015-10-10T03:41:40.698Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.775 1503.6686 04:43:58.71M 2015-10-10T03:41:40.898Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6676 04:43:58.91M 2015-10-10T03:41:41.104Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:43:59.13M 2015-10-10T03:41:41.304Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6659 04:43:59.32M 2015-10-10T03:41:41.513Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6659 04:43:59.52M 2015-10-10T03:41:41.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6655 04:43:59.72M 2015-10-10T03:41:41.913Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6661 04:43:59.92M 2015-10-10T03:41:42.134Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6672 04:44:00.14M 2015-10-10T03:41:42.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:44:00.35M 2015-10-10T03:41:42.524Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:44:00.54M 2015-10-10T03:41:42.724Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6711 04:44:00.74M 2015-10-10T03:41:42.929Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:44:00.93M 2015-10-10T03:41:43.164Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6707 04:44:01.15M 2015-10-10T03:41:43.334Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 04:44:01.36M 2015-10-10T03:41:43.539Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.773 1503.6615 04:44:01.55M 2015-10-10T03:41:43.744Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6548 04:44:01.75M 2015-10-10T03:41:43.949Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.702 34.774 1503.6516 04:44:01.95M 2015-10-10T03:41:44.149Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.781 1503.6578 04:44:02.17M 2015-10-10T03:41:44.349Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6580 04:44:02.37M 2015-10-10T03:41:44.554Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6581 04:44:02.57M 2015-10-10T03:41:44.759Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.710 34.783 1503.6589 04:44:02.77M 2015-10-10T03:41:44.964Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.712 34.784 1503.6605 04:44:02.97M 2015-10-10T03:41:45.164Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.713 34.786 1503.6606 04:44:03.19M 2015-10-10T03:41:45.364Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.714 34.786 1503.6630 04:44:03.38M 2015-10-10T03:41:45.569Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.714 34.786 1503.6635 04:44:03.58M 2015-10-10T03:41:45.774Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.713 34.785 1503.6619 04:44:03.78M 2015-10-10T03:41:45.974Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6605 04:44:04.00M 2015-10-10T03:41:46.179Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.713 34.785 1503.6624 04:44:04.20M 2015-10-10T03:41:46.384Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6661 04:44:04.40M 2015-10-10T03:41:46.599Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6656 04:44:04.60M 2015-10-10T03:41:46.784Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6664 04:44:04.81M 2015-10-10T03:41:46.989Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6669 04:44:05.01M 2015-10-10T03:41:47.194Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6653 04:44:05.21M 2015-10-10T03:41:47.394Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6654 04:44:05.41M 2015-10-10T03:41:47.599Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6652 04:44:05.61M 2015-10-10T03:41:47.804Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6650 04:44:05.81M 2015-10-10T03:41:48.004Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6638 04:44:06.03M 2015-10-10T03:41:48.209Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6671 04:44:06.23M 2015-10-10T03:41:48.409Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6681 04:44:06.43M 2015-10-10T03:41:48.614Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:44:06.63M 2015-10-10T03:41:48.814Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6685 04:44:06.83M 2015-10-10T03:41:49.019Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6680 04:44:07.04M 2015-10-10T03:41:49.224Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:44:07.24M 2015-10-10T03:41:49.424Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6671 04:44:07.44M 2015-10-10T03:41:49.629Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6699 04:44:07.64M 2015-10-10T03:41:49.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6697 04:44:07.84M 2015-10-10T03:41:50.034Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6688 04:44:08.06M 2015-10-10T03:41:50.239Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:44:08.26M 2015-10-10T03:41:50.534Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6678 04:44:08.46M 2015-10-10T03:41:50.674Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6680 04:44:08.75M 2015-10-10T03:41:50.874Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6694 04:44:08.89M 2015-10-10T03:41:51.094Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6692 04:44:09.10M 2015-10-10T03:41:51.279Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6729 04:44:09.32M 2015-10-10T03:41:51.489Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.787 1503.6744 04:44:09.50M 2015-10-10T03:41:51.689Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6713 04:44:09.70M 2015-10-10T03:41:51.889Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6707 04:44:09.90M 2015-10-10T03:41:52.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6692 04:44:10.12M 2015-10-10T03:41:52.294Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.781 1503.6675 04:44:10.32M 2015-10-10T03:41:52.504Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.723 34.792 1503.6796 04:44:10.51M 2015-10-10T03:41:52.704Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6774 04:44:10.72M 2015-10-10T03:41:52.904Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6758 04:44:10.91M 2015-10-10T03:41:53.109Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.787 1503.6738 04:44:11.13M 2015-10-10T03:41:53.314Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:44:11.33M 2015-10-10T03:41:53.514Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6746 04:44:11.53M 2015-10-10T03:41:53.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6733 04:44:11.73M 2015-10-10T03:41:53.919Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:44:11.93M 2015-10-10T03:41:54.124Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6696 04:44:12.15M 2015-10-10T03:41:54.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:44:12.35M 2015-10-10T03:41:54.529Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:44:12.54M 2015-10-10T03:41:54.734Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:44:12.74M 2015-10-10T03:41:54.934Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6732 04:44:12.94M 2015-10-10T03:41:55.139Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6738 04:44:13.16M 2015-10-10T03:41:55.344Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.787 1503.6758 04:44:13.36M 2015-10-10T03:41:55.559Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.719 34.788 1503.6774 04:44:13.56M 2015-10-10T03:41:55.749Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.720 34.788 1503.6772 04:44:13.77M 2015-10-10T03:41:55.954Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.720 34.789 1503.6769 04:44:13.96M 2015-10-10T03:41:56.154Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6644 04:44:14.18M 2015-10-10T03:41:56.354Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6664 04:44:14.37M 2015-10-10T03:41:56.559Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6678 04:44:14.57M 2015-10-10T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6687 04:44:14.77M 2015-10-10T03:41:56.964Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.713 34.783 1503.6704 04:44:14.97M 2015-10-10T03:41:57.169Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.784 1503.6720 04:44:15.19M 2015-10-10T03:41:57.374Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6733 04:44:15.39M 2015-10-10T03:41:57.605Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.717 34.786 1503.6752 04:44:15.59M 2015-10-10T03:41:57.779Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6765 04:44:15.79M 2015-10-10T03:41:57.984Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.719 34.788 1503.6777 04:44:16.01M 2015-10-10T03:41:58.184Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.719 34.789 1503.6770 04:44:16.21M 2015-10-10T03:41:58.384Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.720 34.790 1503.6765 04:44:16.40M 2015-10-10T03:41:58.589Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.720 34.790 1503.6757 04:44:16.60M 2015-10-10T03:41:58.794Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.721 34.791 1503.6760 04:44:16.80M 2015-10-10T03:41:58.994Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.721 34.791 1503.6761 04:44:17.02M 2015-10-10T03:41:59.199Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.720 34.791 1503.6753 04:44:17.22M 2015-10-10T03:41:59.404Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.708 34.779 1503.6619 04:44:17.42M 2015-10-10T03:41:59.604Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.776 1503.6572 04:44:17.62M 2015-10-10T03:41:59.809Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6587 04:44:17.82M