2015-10-10T03:40:00.179Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6655 04:42:18.20M 2015-10-10T03:40:00.384Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6664 04:42:18.39M 2015-10-10T03:40:00.584Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6661 04:42:18.59M 2015-10-10T03:40:00.784Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:42:18.79M 2015-10-10T03:40:00.994Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6653 04:42:19.01M 2015-10-10T03:40:01.194Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6693 04:42:19.21M 2015-10-10T03:40:01.394Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6677 04:42:19.41M 2015-10-10T03:40:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6691 04:42:19.61M 2015-10-10T03:40:01.799Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6707 04:42:19.81M 2015-10-10T03:40:02.004Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.779 1503.6716 04:42:20.02M 2015-10-10T03:40:02.209Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6714 04:42:20.22M 2015-10-10T03:40:02.409Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6707 04:42:20.42M 2015-10-10T03:40:02.614Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6700 04:42:20.62M 2015-10-10T03:40:02.819Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6703 04:42:20.82M 2015-10-10T03:40:03.019Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6703 04:42:21.04M 2015-10-10T03:40:03.224Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6703 04:42:21.24M 2015-10-10T03:40:03.430Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6648 04:42:21.44M 2015-10-10T03:40:03.630Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.708 34.777 1503.6644 04:42:21.64M 2015-10-10T03:40:03.850Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.707 34.777 1503.6642 04:42:21.84M 2015-10-10T03:40:04.034Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6635 04:42:22.07M 2015-10-10T03:40:04.239Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6636 04:42:22.26M 2015-10-10T03:40:04.439Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6627 04:42:22.45M 2015-10-10T03:40:04.644Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6628 04:42:22.65M 2015-10-10T03:40:04.849Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6626 04:42:22.85M 2015-10-10T03:40:05.049Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6632 04:42:23.07M 2015-10-10T03:40:05.254Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6630 04:42:23.27M 2015-10-10T03:40:05.459Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:42:23.47M 2015-10-10T03:40:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 04:42:23.67M 2015-10-10T03:40:05.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 04:42:23.87M 2015-10-10T03:40:06.064Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6661 04:42:24.09M 2015-10-10T03:40:06.269Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:42:24.28M 2015-10-10T03:40:06.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6669 04:42:24.48M 2015-10-10T03:40:06.674Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6678 04:42:24.68M 2015-10-10T03:40:06.880Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6674 04:42:24.88M 2015-10-10T03:40:07.080Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6680 04:42:25.10M 2015-10-10T03:40:07.285Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:42:25.30M 2015-10-10T03:40:07.489Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:42:25.50M 2015-10-10T03:40:07.689Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:42:25.70M 2015-10-10T03:40:07.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:42:25.90M 2015-10-10T03:40:08.095Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6681 04:42:26.11M 2015-10-10T03:40:08.315Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:42:26.31M 2015-10-10T03:40:08.500Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:42:26.53M 2015-10-10T03:40:08.705Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6680 04:42:26.71M 2015-10-10T03:40:08.909Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6682 04:42:26.91M 2015-10-10T03:40:09.110Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 04:42:27.13M 2015-10-10T03:40:09.315Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6675 04:42:27.33M 2015-10-10T03:40:09.520Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6677 04:42:27.53M 2015-10-10T03:40:09.720Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6678 04:42:27.73M 2015-10-10T03:40:09.925Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6677 04:42:27.92M 2015-10-10T03:40:10.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6678 04:42:28.15M 2015-10-10T03:40:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6685 04:42:28.34M 2015-10-10T03:40:10.535Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6688 04:42:28.54M 2015-10-10T03:40:10.735Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6686 04:42:28.74M 2015-10-10T03:40:10.940Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6675 04:42:28.94M 2015-10-10T03:40:11.140Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6677 04:42:29.16M 2015-10-10T03:40:11.345Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:42:29.36M 2015-10-10T03:40:11.565Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6669 04:42:29.56M 2015-10-10T03:40:11.750Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6670 04:42:29.76M 2015-10-10T03:40:11.955Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6670 04:42:29.96M 2015-10-10T03:40:12.160Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6677 04:42:30.18M 2015-10-10T03:40:12.360Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6680 04:42:30.37M 2015-10-10T03:40:12.604Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6672 04:42:30.57M 2015-10-10T03:40:12.780Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6724 04:42:30.77M 2015-10-10T03:40:12.970Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6735 04:42:31.01M 2015-10-10T03:40:13.175Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.781 1503.6754 04:42:31.19M 2015-10-10T03:40:13.375Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6759 04:42:31.39M 2015-10-10T03:40:13.575Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6765 04:42:31.59M 2015-10-10T03:40:13.780Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6771 04:42:31.78M 2015-10-10T03:40:13.985Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6768 04:42:32.01M 2015-10-10T03:40:14.185Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:42:32.20M 2015-10-10T03:40:14.390Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6754 04:42:32.40M 2015-10-10T03:40:14.590Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6678 04:42:32.60M 2015-10-10T03:40:14.795Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6666 04:42:32.80M 2015-10-10T03:40:15.000Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6655 04:42:33.02M 2015-10-10T03:40:15.200Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6643 04:42:33.22M 2015-10-10T03:40:15.405Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6633 04:42:33.42M 2015-10-10T03:40:15.610Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6615 04:42:33.62M 2015-10-10T03:40:15.810Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6614 04:42:33.82M 2015-10-10T03:40:16.015Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6610 04:42:34.03M 2015-10-10T03:40:16.220Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6625 04:42:34.24M 2015-10-10T03:40:16.420Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6631 04:42:34.43M 2015-10-10T03:40:16.625Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6636 04:42:34.63M 2015-10-10T03:40:16.844Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:42:34.83M 2015-10-10T03:40:17.030Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6648 04:42:35.05M 2015-10-10T03:40:17.250Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6658 04:42:35.25M 2015-10-10T03:40:17.444Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6664 04:42:35.46M 2015-10-10T03:40:17.640Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6670 04:42:35.65M 2015-10-10T03:40:17.840Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6675 04:42:35.85M 2015-10-10T03:40:18.045Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.776 1503.6672 04:42:36.06M 2015-10-10T03:40:18.248Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6665 04:42:36.27M 2015-10-10T03:40:18.450Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6674 04:42:36.46M 2015-10-10T03:40:18.655Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6682 04:42:36.66M 2015-10-10T03:40:18.855Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6685 04:42:36.86M 2015-10-10T03:40:19.060Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6677 04:42:37.08M 2015-10-10T03:40:19.265Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 04:42:37.28M 2015-10-10T03:40:19.465Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6676 04:42:37.48M 2015-10-10T03:40:19.670Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6688 04:42:37.67M 2015-10-10T03:40:19.870Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6713 04:42:37.88M 2015-10-10T03:40:20.075Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6715 04:42:38.09M 2015-10-10T03:40:20.275Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6722 04:42:38.29M 2015-10-10T03:40:20.480Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6726 04:42:38.49M 2015-10-10T03:40:20.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6719 04:42:38.69M 2015-10-10T03:40:20.888Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6711 04:42:38.89M 2015-10-10T03:40:21.090Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 04:42:39.11M 2015-10-10T03:40:21.324Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:42:39.31M 2015-10-10T03:40:21.495Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6702 04:42:39.51M 2015-10-10T03:40:21.715Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6707 04:42:39.71M 2015-10-10T03:40:21.924Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6719 04:42:39.92M 2015-10-10T03:40:22.124Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6724 04:42:40.12M 2015-10-10T03:40:22.310Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:42:40.33M 2015-10-10T03:40:22.510Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6725 04:42:40.52M 2015-10-10T03:40:22.710Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:42:40.72M 2015-10-10T03:40:22.915Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6726 04:42:40.92M 2015-10-10T03:40:23.120Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:42:41.14M 2015-10-10T03:40:23.326Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6716 04:42:41.34M 2015-10-10T03:40:23.528Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6722 04:42:41.54M 2015-10-10T03:40:23.730Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6732 04:42:41.74M 2015-10-10T03:40:24.005Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6742 04:42:41.94M 2015-10-10T03:40:24.135Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6737 04:42:42.20M 2015-10-10T03:40:24.340Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6747 04:42:42.35M 2015-10-10T03:40:24.540Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6738 04:42:42.55M 2015-10-10T03:40:24.745Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6738 04:42:42.75M 2015-10-10T03:40:24.950Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6725 04:42:42.95M 2015-10-10T03:40:25.150Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6716 04:42:43.17M 2015-10-10T03:40:25.364Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6714 04:42:43.37M 2015-10-10T03:40:25.555Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6705 04:42:43.57M 2015-10-10T03:40:25.760Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6707 04:42:43.77M 2015-10-10T03:40:25.960Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6720 04:42:43.97M 2015-10-10T03:40:26.180Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.781 1503.6727 04:42:44.18M 2015-10-10T03:40:26.370Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6698 04:42:44.40M 2015-10-10T03:40:26.575Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.779 1503.6696 04:42:44.58M 2015-10-10T03:40:26.775Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6682 04:42:44.78M 2015-10-10T03:40:26.980Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6682 04:42:45.00M 2015-10-10T03:40:27.180Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.780 1503.6692 04:42:45.20M 2015-10-10T03:40:27.385Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6680 04:42:45.40M 2015-10-10T03:40:27.585Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6671 04:42:45.60M 2015-10-10T03:40:27.790Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6660 04:42:45.80M 2015-10-10T03:40:27.990Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6669 04:42:46.02M 2015-10-10T03:40:28.200Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6672 04:42:46.21M 2015-10-10T03:40:28.404Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6666 04:42:46.42M 2015-10-10T03:40:28.600Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6672 04:42:46.61M 2015-10-10T03:40:28.808Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6680 04:42:46.81M 2015-10-10T03:40:29.010Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6677 04:42:47.03M 2015-10-10T03:40:29.210Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6672 04:42:47.23M 2015-10-10T03:40:29.416Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6676 04:42:47.43M 2015-10-10T03:40:29.616Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6683 04:42:47.63M 2015-10-10T03:40:29.820Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:42:47.83M 2015-10-10T03:40:30.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6693 04:42:48.05M 2015-10-10T03:40:30.225Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:42:48.24M 2015-10-10T03:40:30.431Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6697 04:42:48.44M 2015-10-10T03:40:30.684Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:42:48.64M 2015-10-10T03:40:30.835Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6697 04:42:48.86M 2015-10-10T03:40:31.040Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6693 04:42:49.06M 2015-10-10T03:40:31.240Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.785 1503.6724 04:42:49.26M 2015-10-10T03:40:31.448Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6718 04:42:49.46M 2015-10-10T03:40:31.647Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6720 04:42:49.66M 2015-10-10T03:40:31.850Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6718 04:42:49.85M 2015-10-10T03:40:32.055Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6722 04:42:50.07M 2015-10-10T03:40:32.255Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6727 04:42:50.27M 2015-10-10T03:40:32.461Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6725 04:42:50.47M 2015-10-10T03:40:32.666Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:42:50.67M 2015-10-10T03:40:32.866Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:42:50.87M 2015-10-10T03:40:33.071Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6637 04:42:51.09M 2015-10-10T03:40:33.271Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6636 04:42:51.29M 2015-10-10T03:40:33.481Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6635 04:42:51.49M 2015-10-10T03:40:33.681Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6571 04:42:51.69M 2015-10-10T03:40:33.881Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.776 1503.6560 04:42:51.89M 2015-10-10T03:40:34.131Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.704 34.776 1503.6547 04:42:52.11M 2015-10-10T03:40:34.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.703 34.775 1503.6544 04:42:52.35M 2015-10-10T03:40:34.491Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6627 04:42:52.50M 2015-10-10T03:40:34.691Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.783 1503.6636 04:42:52.70M 2015-10-10T03:40:34.896Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6641 04:42:52.90M 2015-10-10T03:40:35.116Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.713 34.784 1503.6638 04:42:53.12M 2015-10-10T03:40:35.306Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.713 34.784 1503.6646 04:42:53.33M 2015-10-10T03:40:35.506Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6649 04:42:53.52M 2015-10-10T03:40:35.706Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6658 04:42:53.71M 2015-10-10T03:40:35.911Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6671 04:42:53.91M 2015-10-10T03:40:36.116Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.785 1503.6678 04:42:54.14M 2015-10-10T03:40:36.320Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6694 04:42:54.33M 2015-10-10T03:40:36.521Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6696 04:42:54.53M 2015-10-10T03:40:36.728Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6691 04:42:54.73M 2015-10-10T03:40:36.927Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.784 1503.6693 04:42:54.93M 2015-10-10T03:40:37.131Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6698 04:42:55.15M 2015-10-10T03:40:37.331Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:42:55.35M 2015-10-10T03:40:37.536Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6708 04:42:55.55M 2015-10-10T03:40:37.741Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:42:55.75M 2015-10-10T03:40:37.941Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:42:55.95M 2015-10-10T03:40:38.146Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6703 04:42:56.17M 2015-10-10T03:40:38.351Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6700 04:42:56.36M 2015-10-10T03:40:38.551Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6708 04:42:56.56M 2015-10-10T03:40:38.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:42:56.76M 2015-10-10T03:40:38.956Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6704 04:42:56.96M 2015-10-10T03:40:39.207Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6694 04:42:57.18M 2015-10-10T03:40:39.361Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6688 04:42:57.42M 2015-10-10T03:40:39.581Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6692 04:42:57.58M 2015-10-10T03:40:39.766Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6698 04:42:57.79M 2015-10-10T03:40:40.004Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6694 04:42:57.97M 2015-10-10T03:40:40.176Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6697 04:42:58.19M 2015-10-10T03:40:40.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6689 04:42:58.39M 2015-10-10T03:40:40.581Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6683 04:42:58.59M 2015-10-10T03:40:40.804Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6676 04:42:58.79M 2015-10-10T03:40:40.991Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6676 04:42:59.01M 2015-10-10T03:40:41.191Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6677 04:42:59.21M 2015-10-10T03:40:41.391Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6685 04:42:59.41M 2015-10-10T03:40:41.596Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6682 04:42:59.60M 2015-10-10T03:40:41.804Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:42:59.81M 2015-10-10T03:40:42.001Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 04:43:00.03M 2015-10-10T03:40:42.207Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6686 04:43:00.22M 2015-10-10T03:40:42.406Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6697 04:43:00.42M 2015-10-10T03:40:42.616Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6696 04:43:00.62M 2015-10-10T03:40:42.845Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6665 04:43:00.82M 2015-10-10T03:40:43.016Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6656 04:43:01.04M 2015-10-10T03:40:43.221Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6660 04:43:01.24M 2015-10-10T03:40:43.426Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6659 04:43:01.44M 2015-10-10T03:40:43.626Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6647 04:43:01.64M 2015-10-10T03:40:43.831Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6647 04:43:01.84M 2015-10-10T03:40:44.048Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6646 04:43:02.05M 2015-10-10T03:40:44.281Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6648 04:43:02.27M 2015-10-10T03:40:44.441Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.706 34.775 1503.6642 04:43:02.50M 2015-10-10T03:40:44.641Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6638 04:43:02.65M 2015-10-10T03:40:44.841Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6632 04:43:02.85M 2015-10-10T03:40:45.046Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.704 34.773 1503.6624 04:43:03.07M 2015-10-10T03:40:45.251Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6669 04:43:03.27M 2015-10-10T03:40:45.456Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6694 04:43:03.47M 2015-10-10T03:40:45.656Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.711 34.780 1503.6710 04:43:03.67M 2015-10-10T03:40:45.861Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.777 1503.6686 04:43:03.86M 2015-10-10T03:40:46.061Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6676 04:43:04.08M 2015-10-10T03:40:46.266Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6665 04:43:04.28M 2015-10-10T03:40:46.471Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6669 04:43:04.48M 2015-10-10T03:40:46.671Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6680 04:43:04.68M 2015-10-10T03:40:46.876Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6685 04:43:04.88M 2015-10-10T03:40:47.076Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6691 04:43:05.10M 2015-10-10T03:40:47.281Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6697 04:43:05.30M 2015-10-10T03:40:47.488Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6715 04:43:05.50M 2015-10-10T03:40:47.724Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:43:05.70M 2015-10-10T03:40:47.889Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6736 04:43:05.90M 2015-10-10T03:40:48.091Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6731 04:43:06.11M 2015-10-10T03:40:48.296Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6729 04:43:06.31M 2015-10-10T03:40:48.517Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6727 04:43:06.51M 2015-10-10T03:40:48.706Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6726 04:43:06.73M 2015-10-10T03:40:48.906Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6711 04:43:06.91M 2015-10-10T03:40:49.106Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6711 04:43:07.13M 2015-10-10T03:40:49.528Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 04:43:07.33M 2015-10-10T03:40:49.528Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6681 04:43:07.62M 2015-10-10T03:40:49.726Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6671 04:43:07.74M 2015-10-10T03:40:49.928Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6670 04:43:07.94M 2015-10-10T03:40:50.164Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6674 04:43:08.15M 2015-10-10T03:40:50.336Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6669 04:43:08.35M 2015-10-10T03:40:50.536Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6660 04:43:08.55M 2015-10-10T03:40:50.741Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6654 04:43:08.75M 2015-10-10T03:40:50.946Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 04:43:08.95M 2015-10-10T03:40:51.164Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6642 04:43:09.17M 2015-10-10T03:40:51.351Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6642 04:43:09.37M 2015-10-10T03:40:51.551Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6584 04:43:09.57M 2015-10-10T03:40:51.756Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6582 04:43:09.76M 2015-10-10T03:40:51.961Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6583 04:43:09.96M 2015-10-10T03:40:52.169Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6582 04:43:10.18M 2015-10-10T03:40:52.366Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6580 04:43:10.38M 2015-10-10T03:40:52.571Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6581 04:43:10.58M 2015-10-10T03:40:52.777Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6588 04:43:10.78M 2015-10-10T03:40:52.992Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6583 04:43:11.00M 2015-10-10T03:40:53.181Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6588 04:43:11.21M 2015-10-10T03:40:53.381Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6600 04:43:11.40M 2015-10-10T03:40:53.586Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6619 04:43:11.60M 2015-10-10T03:40:53.786Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6628 04:43:11.79M 2015-10-10T03:40:53.991Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 04:43:12.01M 2015-10-10T03:40:54.192Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6652 04:43:12.21M 2015-10-10T03:40:54.397Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6659 04:43:12.41M 2015-10-10T03:40:54.602Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6669 04:43:12.61M 2015-10-10T03:40:54.802Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6675 04:43:12.81M 2015-10-10T03:40:55.007Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:43:13.03M 2015-10-10T03:40:55.208Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:43:13.23M 2015-10-10T03:40:55.412Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:43:13.43M 2015-10-10T03:40:55.617Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 04:43:13.63M 2015-10-10T03:40:55.817Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6680 04:43:13.82M 2015-10-10T03:40:56.022Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6670 04:43:14.04M 2015-10-10T03:40:56.222Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:14.24M 2015-10-10T03:40:56.427Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:14.44M 2015-10-10T03:40:56.632Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6669 04:43:14.64M 2015-10-10T03:40:56.832Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6611 04:43:14.84M 2015-10-10T03:40:57.037Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6610 04:43:15.06M 2015-10-10T03:40:57.237Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6608 04:43:15.26M 2015-10-10T03:40:57.462Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.775 1503.6595 04:43:15.46M 2015-10-10T03:40:57.685Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6593 04:43:15.67M 2015-10-10T03:40:57.849Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6586 04:43:15.85M 2015-10-10T03:40:58.052Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6581 04:43:16.07M 2015-10-10T03:40:58.257Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 04:43:16.27M 2015-10-10T03:40:58.457Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6592 04:43:16.47M 2015-10-10T03:40:58.657Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6599 04:43:16.67M 2015-10-10T03:40:58.884Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6608 04:43:16.87M 2015-10-10T03:40:59.062Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 04:43:17.09M 2015-10-10T03:40:59.272Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6641 04:43:17.28M 2015-10-10T03:40:59.472Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6655 04:43:17.49M 2015-10-10T03:40:59.677Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6667 04:43:17.68M 2015-10-10T03:40:59.877Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6680 04:43:17.88M