2015-10-10T03:39:00.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6675 04:41:18.10M 2015-10-10T03:39:00.287Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6675 04:41:18.30M 2015-10-10T03:39:00.488Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 04:41:18.50M 2015-10-10T03:39:00.692Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6619 04:41:18.70M 2015-10-10T03:39:00.925Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6614 04:41:18.90M 2015-10-10T03:39:01.097Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6611 04:41:19.11M 2015-10-10T03:39:01.317Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6608 04:41:19.31M 2015-10-10T03:39:01.507Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 04:41:19.53M 2015-10-10T03:39:01.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 04:41:19.71M 2015-10-10T03:39:01.912Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6589 04:41:19.91M 2015-10-10T03:39:02.117Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6592 04:41:20.13M 2015-10-10T03:39:02.317Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6589 04:41:20.33M 2015-10-10T03:39:02.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6586 04:41:20.53M 2015-10-10T03:39:02.722Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6584 04:41:20.73M 2015-10-10T03:39:02.927Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.777 1503.6599 04:41:20.93M 2015-10-10T03:39:03.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 04:41:21.15M 2015-10-10T03:39:03.332Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6614 04:41:21.34M 2015-10-10T03:39:03.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6610 04:41:21.54M 2015-10-10T03:39:03.737Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6617 04:41:21.74M 2015-10-10T03:39:03.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 04:41:21.94M 2015-10-10T03:39:04.142Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6626 04:41:22.16M 2015-10-10T03:39:04.347Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6633 04:41:22.36M 2015-10-10T03:39:04.552Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6641 04:41:22.56M 2015-10-10T03:39:04.752Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6638 04:41:22.76M 2015-10-10T03:39:04.952Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:41:22.95M 2015-10-10T03:39:05.157Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6648 04:41:23.17M 2015-10-10T03:39:05.362Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6659 04:41:23.37M 2015-10-10T03:39:05.567Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6667 04:41:23.57M 2015-10-10T03:39:05.782Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6681 04:41:23.77M 2015-10-10T03:39:05.972Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:41:24.01M 2015-10-10T03:39:06.172Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6683 04:41:24.19M 2015-10-10T03:39:06.372Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6685 04:41:24.39M 2015-10-10T03:39:06.604Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6694 04:41:24.58M 2015-10-10T03:39:06.782Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6693 04:41:24.79M 2015-10-10T03:39:06.987Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 04:41:25.00M 2015-10-10T03:39:07.192Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6688 04:41:25.20M 2015-10-10T03:39:07.404Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6683 04:41:25.40M 2015-10-10T03:39:07.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6688 04:41:25.60M 2015-10-10T03:39:07.797Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6691 04:41:25.80M 2015-10-10T03:39:08.002Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6688 04:41:26.02M 2015-10-10T03:39:08.202Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6699 04:41:26.22M 2015-10-10T03:39:08.408Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:41:26.42M 2015-10-10T03:39:08.607Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6732 04:41:26.62M 2015-10-10T03:39:08.812Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6731 04:41:26.81M 2015-10-10T03:39:09.017Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6736 04:41:27.03M 2015-10-10T03:39:09.217Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6741 04:41:27.23M 2015-10-10T03:39:09.444Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:41:27.43M 2015-10-10T03:39:09.627Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6731 04:41:27.63M 2015-10-10T03:39:09.832Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:41:27.83M 2015-10-10T03:39:10.027Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.783 1503.6708 04:41:28.05M 2015-10-10T03:39:10.247Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6708 04:41:28.25M 2015-10-10T03:39:10.437Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6696 04:41:28.46M 2015-10-10T03:39:10.642Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.713 34.782 1503.6698 04:41:28.65M 2015-10-10T03:39:10.844Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6703 04:41:28.84M 2015-10-10T03:39:11.048Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.783 1503.6708 04:41:29.06M 2015-10-10T03:39:11.252Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6705 04:41:29.26M 2015-10-10T03:39:11.452Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6697 04:41:29.46M 2015-10-10T03:39:11.684Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 04:41:29.66M 2015-10-10T03:39:11.857Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6691 04:41:29.86M 2015-10-10T03:39:12.062Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6700 04:41:30.08M 2015-10-10T03:39:12.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6705 04:41:30.28M 2015-10-10T03:39:12.467Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6698 04:41:30.48M 2015-10-10T03:39:12.672Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6692 04:41:30.67M 2015-10-10T03:39:12.877Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6687 04:41:30.87M 2015-10-10T03:39:13.077Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6666 04:41:31.10M 2015-10-10T03:39:13.284Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6655 04:41:31.29M 2015-10-10T03:39:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:41:31.49M 2015-10-10T03:39:13.688Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6646 04:41:31.69M 2015-10-10T03:39:13.887Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6642 04:41:31.89M 2015-10-10T03:39:14.092Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6641 04:41:32.11M 2015-10-10T03:39:14.292Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6644 04:41:32.31M 2015-10-10T03:39:14.497Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 04:41:32.51M 2015-10-10T03:39:14.717Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6652 04:41:32.70M 2015-10-10T03:39:14.902Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6648 04:41:32.92M 2015-10-10T03:39:15.107Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6638 04:41:33.12M 2015-10-10T03:39:15.307Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6635 04:41:33.32M 2015-10-10T03:39:15.512Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6632 04:41:33.52M 2015-10-10T03:39:15.717Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 04:41:33.72M 2015-10-10T03:39:15.917Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.779 1503.6641 04:41:33.92M 2015-10-10T03:39:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 04:41:34.14M 2015-10-10T03:39:16.322Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:41:34.34M 2015-10-10T03:39:16.527Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6666 04:41:34.54M 2015-10-10T03:39:16.732Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6677 04:41:34.73M 2015-10-10T03:39:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6672 04:41:34.94M 2015-10-10T03:39:17.137Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6685 04:41:35.15M 2015-10-10T03:39:17.337Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6688 04:41:35.35M 2015-10-10T03:39:17.542Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6687 04:41:35.55M 2015-10-10T03:39:17.747Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6689 04:41:35.75M 2015-10-10T03:39:17.947Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6696 04:41:35.95M 2015-10-10T03:39:18.152Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6711 04:41:36.17M 2015-10-10T03:39:18.352Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:41:36.37M 2015-10-10T03:39:18.558Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6709 04:41:36.56M 2015-10-10T03:39:18.758Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6709 04:41:36.77M 2015-10-10T03:39:18.963Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6708 04:41:36.96M 2015-10-10T03:39:19.182Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6709 04:41:37.18M 2015-10-10T03:39:19.372Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6710 04:41:37.40M 2015-10-10T03:39:19.572Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.780 1503.6703 04:41:37.58M 2015-10-10T03:39:19.772Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6705 04:41:37.78M 2015-10-10T03:39:19.982Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6704 04:41:38.00M 2015-10-10T03:39:20.177Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6702 04:41:38.20M 2015-10-10T03:39:20.382Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6698 04:41:38.39M 2015-10-10T03:39:20.587Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6700 04:41:38.59M 2015-10-10T03:39:20.787Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:41:38.79M 2015-10-10T03:39:20.992Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6688 04:41:39.01M 2015-10-10T03:39:21.197Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6749 04:41:39.21M 2015-10-10T03:39:21.402Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6752 04:41:39.41M 2015-10-10T03:39:21.602Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6748 04:41:39.61M 2015-10-10T03:39:21.802Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6742 04:41:39.81M 2015-10-10T03:39:22.007Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.776 1503.6741 04:41:40.03M 2015-10-10T03:39:22.213Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6731 04:41:40.23M 2015-10-10T03:39:22.418Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6726 04:41:40.43M 2015-10-10T03:39:22.618Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6720 04:41:40.63M 2015-10-10T03:39:22.823Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6703 04:41:40.82M 2015-10-10T03:39:23.023Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6687 04:41:41.04M 2015-10-10T03:39:23.228Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6682 04:41:41.24M 2015-10-10T03:39:23.433Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6672 04:41:41.44M 2015-10-10T03:39:23.649Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6661 04:41:41.64M 2015-10-10T03:39:23.838Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6653 04:41:41.85M 2015-10-10T03:39:24.038Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6655 04:41:42.06M 2015-10-10T03:39:24.243Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6649 04:41:42.26M 2015-10-10T03:39:24.443Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6642 04:41:42.45M 2015-10-10T03:39:24.648Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 04:41:42.65M 2015-10-10T03:39:24.853Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6648 04:41:42.85M 2015-10-10T03:39:25.058Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6652 04:41:43.07M 2015-10-10T03:39:25.258Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6665 04:41:43.27M 2015-10-10T03:39:25.458Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6675 04:41:43.47M 2015-10-10T03:39:25.663Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:41:43.67M 2015-10-10T03:39:25.868Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6705 04:41:43.87M 2015-10-10T03:39:26.084Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6709 04:41:44.09M 2015-10-10T03:39:26.273Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6708 04:41:44.28M 2015-10-10T03:39:26.473Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.782 1503.6704 04:41:44.48M 2015-10-10T03:39:26.678Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6698 04:41:44.68M 2015-10-10T03:39:26.883Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6696 04:41:44.88M 2015-10-10T03:39:27.083Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6691 04:41:45.10M 2015-10-10T03:39:27.288Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:41:45.30M 2015-10-10T03:39:27.493Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:41:45.50M 2015-10-10T03:39:27.693Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6683 04:41:45.70M 2015-10-10T03:39:27.898Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.713 34.783 1503.6681 04:41:45.90M 2015-10-10T03:39:28.118Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.713 34.783 1503.6680 04:41:46.12M 2015-10-10T03:39:28.303Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6680 04:41:46.33M 2015-10-10T03:39:28.508Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6672 04:41:46.52M 2015-10-10T03:39:28.708Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.712 34.783 1503.6666 04:41:46.72M 2015-10-10T03:39:28.924Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.712 34.783 1503.6663 04:41:46.91M 2015-10-10T03:39:29.113Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.712 34.783 1503.6666 04:41:47.13M 2015-10-10T03:39:29.318Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6674 04:41:47.33M 2015-10-10T03:39:29.523Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6672 04:41:47.53M 2015-10-10T03:39:29.723Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6674 04:41:47.73M 2015-10-10T03:39:29.928Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6675 04:41:47.93M 2015-10-10T03:39:30.133Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6672 04:41:48.15M 2015-10-10T03:39:30.365Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6658 04:41:48.35M 2015-10-10T03:39:30.538Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6650 04:41:48.55M 2015-10-10T03:39:30.738Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6654 04:41:48.74M 2015-10-10T03:39:30.943Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 04:41:48.94M 2015-10-10T03:39:31.148Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 04:41:49.16M 2015-10-10T03:39:31.348Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6665 04:41:49.36M 2015-10-10T03:39:31.553Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6671 04:41:49.56M 2015-10-10T03:39:31.753Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6669 04:41:49.76M 2015-10-10T03:39:31.958Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6676 04:41:49.96M 2015-10-10T03:39:32.163Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:41:50.18M 2015-10-10T03:39:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6666 04:41:50.38M 2015-10-10T03:39:32.583Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6664 04:41:50.57M 2015-10-10T03:39:32.768Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6665 04:41:50.79M 2015-10-10T03:39:32.973Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6676 04:41:50.97M 2015-10-10T03:39:33.178Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6681 04:41:51.19M 2015-10-10T03:39:33.378Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6689 04:41:51.39M 2015-10-10T03:39:33.583Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:41:51.59M 2015-10-10T03:39:33.783Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6698 04:41:51.79M 2015-10-10T03:39:33.988Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6691 04:41:52.01M 2015-10-10T03:39:34.204Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6691 04:41:52.21M 2015-10-10T03:39:34.393Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6697 04:41:52.41M 2015-10-10T03:39:34.598Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6698 04:41:52.60M 2015-10-10T03:39:34.798Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6771 04:41:52.80M 2015-10-10T03:39:35.004Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:41:53.02M 2015-10-10T03:39:35.203Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6771 04:41:53.22M 2015-10-10T03:39:35.408Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6779 04:41:53.42M 2015-10-10T03:39:35.613Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6775 04:41:53.62M 2015-10-10T03:39:35.813Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6779 04:41:53.82M 2015-10-10T03:39:36.044Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6770 04:41:54.04M 2015-10-10T03:39:36.218Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.717 34.786 1503.6761 04:41:54.24M 2015-10-10T03:39:36.423Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6742 04:41:54.43M 2015-10-10T03:39:36.628Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6722 04:41:54.63M 2015-10-10T03:39:36.833Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.783 1503.6707 04:41:54.83M 2015-10-10T03:39:37.053Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6697 04:41:55.05M 2015-10-10T03:39:37.238Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6682 04:41:55.27M 2015-10-10T03:39:37.438Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6676 04:41:55.45M 2015-10-10T03:39:37.643Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.780 1503.6672 04:41:55.65M 2015-10-10T03:39:37.884Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6656 04:41:55.85M 2015-10-10T03:39:38.084Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6648 04:41:56.07M 2015-10-10T03:39:38.298Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6639 04:41:56.26M 2015-10-10T03:39:38.458Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6626 04:41:56.51M 2015-10-10T03:39:38.658Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6619 04:41:56.67M 2015-10-10T03:39:38.858Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6611 04:41:56.86M 2015-10-10T03:39:39.063Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6608 04:41:57.08M 2015-10-10T03:39:39.268Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6609 04:41:57.28M 2015-10-10T03:39:39.473Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 04:41:57.48M 2015-10-10T03:39:39.685Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:41:57.68M 2015-10-10T03:39:39.878Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6627 04:41:57.88M 2015-10-10T03:39:40.083Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6624 04:41:58.10M 2015-10-10T03:39:40.283Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6613 04:41:58.30M 2015-10-10T03:39:40.484Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6610 04:41:58.50M 2015-10-10T03:39:40.688Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6606 04:41:58.69M 2015-10-10T03:39:40.893Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.781 1503.6611 04:41:58.89M 2015-10-10T03:39:41.093Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:41:59.11M 2015-10-10T03:39:41.298Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:41:59.31M 2015-10-10T03:39:41.518Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6621 04:41:59.51M 2015-10-10T03:39:41.703Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6626 04:41:59.73M 2015-10-10T03:39:41.908Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6632 04:41:59.91M 2015-10-10T03:39:42.113Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6648 04:42:00.13M 2015-10-10T03:39:42.313Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6659 04:42:00.33M 2015-10-10T03:39:42.518Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6666 04:42:00.53M 2015-10-10T03:39:42.718Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6674 04:42:00.72M 2015-10-10T03:39:42.924Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6676 04:42:00.92M 2015-10-10T03:39:43.124Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 04:42:01.14M 2015-10-10T03:39:43.324Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6691 04:42:01.34M 2015-10-10T03:39:43.529Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6700 04:42:01.54M 2015-10-10T03:39:43.734Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6710 04:42:01.74M 2015-10-10T03:39:43.939Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6714 04:42:01.94M 2015-10-10T03:39:44.138Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6722 04:42:02.16M 2015-10-10T03:39:44.338Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:42:02.36M 2015-10-10T03:39:44.564Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6742 04:42:02.55M 2015-10-10T03:39:44.749Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 04:42:02.75M 2015-10-10T03:39:44.949Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6742 04:42:02.95M 2015-10-10T03:39:45.153Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6737 04:42:03.17M 2015-10-10T03:39:45.358Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6735 04:42:03.37M 2015-10-10T03:39:45.558Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6736 04:42:03.57M 2015-10-10T03:39:45.763Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6735 04:42:03.77M 2015-10-10T03:39:45.984Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6727 04:42:03.97M 2015-10-10T03:39:46.169Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6720 04:42:04.20M 2015-10-10T03:39:46.374Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6709 04:42:04.39M 2015-10-10T03:39:46.574Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6702 04:42:04.58M 2015-10-10T03:39:46.804Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6693 04:42:04.78M 2015-10-10T03:39:46.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6686 04:42:05.00M 2015-10-10T03:39:47.184Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6680 04:42:05.20M 2015-10-10T03:39:47.389Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6669 04:42:05.40M 2015-10-10T03:39:47.589Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6666 04:42:05.60M 2015-10-10T03:39:47.794Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6658 04:42:05.80M 2015-10-10T03:39:48.004Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6658 04:42:06.02M 2015-10-10T03:39:48.199Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 04:42:06.22M 2015-10-10T03:39:48.404Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6652 04:42:06.42M 2015-10-10T03:39:48.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6659 04:42:06.61M 2015-10-10T03:39:48.809Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6656 04:42:06.81M 2015-10-10T03:39:49.014Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6664 04:42:07.03M 2015-10-10T03:39:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6750 04:42:07.23M 2015-10-10T03:39:49.419Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6744 04:42:07.43M 2015-10-10T03:39:49.619Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.785 1503.6748 04:42:07.63M 2015-10-10T03:39:49.824Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6766 04:42:07.83M 2015-10-10T03:39:50.024Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6661 04:42:08.05M 2015-10-10T03:39:50.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 04:42:08.24M 2015-10-10T03:39:50.454Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6635 04:42:08.44M 2015-10-10T03:39:50.639Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6620 04:42:08.66M 2015-10-10T03:39:50.839Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6613 04:42:08.84M 2015-10-10T03:39:51.044Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6608 04:42:09.06M 2015-10-10T03:39:51.249Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6604 04:42:09.26M 2015-10-10T03:39:51.449Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6581 04:42:09.46M 2015-10-10T03:39:51.654Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 04:42:09.66M 2015-10-10T03:39:51.854Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6659 04:42:09.86M 2015-10-10T03:39:52.059Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6664 04:42:10.08M 2015-10-10T03:39:52.259Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6669 04:42:10.28M 2015-10-10T03:39:52.464Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6677 04:42:10.47M 2015-10-10T03:39:52.664Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 04:42:10.67M 2015-10-10T03:39:52.869Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6688 04:42:10.87M 2015-10-10T03:39:53.074Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:42:11.09M 2015-10-10T03:39:53.274Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6776 04:42:11.29M 2015-10-10T03:39:53.479Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.777 1503.6786 04:42:11.49M 2015-10-10T03:39:53.679Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6782 04:42:11.69M 2015-10-10T03:39:53.884Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.710 34.776 1503.6774 04:42:11.89M 2015-10-10T03:39:54.084Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.710 34.775 1503.6760 04:42:12.11M 2015-10-10T03:39:54.294Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.710 34.775 1503.6765 04:42:12.30M 2015-10-10T03:39:54.494Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6758 04:42:12.51M 2015-10-10T03:39:54.694Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6757 04:42:12.70M 2015-10-10T03:39:54.914Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6736 04:42:12.90M 2015-10-10T03:39:55.104Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6718 04:42:13.14M 2015-10-10T03:39:55.304Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6709 04:42:13.32M 2015-10-10T03:39:55.509Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6700 04:42:13.52M 2015-10-10T03:39:55.724Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6693 04:42:13.72M 2015-10-10T03:39:55.914Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6685 04:42:13.92M 2015-10-10T03:39:56.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6667 04:42:14.14M 2015-10-10T03:39:56.324Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6649 04:42:14.34M 2015-10-10T03:39:56.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6639 04:42:14.54M 2015-10-10T03:39:56.765Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6639 04:42:14.73M 2015-10-10T03:39:56.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6649 04:42:14.93M 2015-10-10T03:39:57.134Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6660 04:42:15.15M 2015-10-10T03:39:57.339Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6653 04:42:15.35M 2015-10-10T03:39:57.539Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 04:42:15.55M 2015-10-10T03:39:57.744Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 04:42:15.75M 2015-10-10T03:39:57.964Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6663 04:42:15.95M 2015-10-10T03:39:58.149Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6633 04:42:16.17M 2015-10-10T03:39:58.354Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6632 04:42:16.36M 2015-10-10T03:39:58.599Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6632 04:42:16.56M 2015-10-10T03:39:58.759Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6628 04:42:16.81M 2015-10-10T03:39:58.959Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6630 04:42:16.96M 2015-10-10T03:39:59.164Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 04:42:17.18M 2015-10-10T03:39:59.384Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6660 04:42:17.38M 2015-10-10T03:39:59.569Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6669 04:42:17.60M 2015-10-10T03:39:59.769Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6665 04:42:17.78M 2015-10-10T03:39:59.974Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6663 04:42:18.98M