2015-10-10T03:38:00.189Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6680 04:40:18.20M 2015-10-10T03:38:00.394Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6677 04:40:18.40M 2015-10-10T03:38:00.594Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6671 04:40:18.60M 2015-10-10T03:38:00.799Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6672 04:40:18.80M 2015-10-10T03:38:01.004Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:40:19.02M 2015-10-10T03:38:01.204Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:40:19.22M 2015-10-10T03:38:01.409Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6671 04:40:19.42M 2015-10-10T03:38:01.609Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:40:19.61M 2015-10-10T03:38:01.814Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6705 04:40:19.81M 2015-10-10T03:38:02.019Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6711 04:40:20.03M 2015-10-10T03:38:02.219Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6713 04:40:20.23M 2015-10-10T03:38:02.419Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6711 04:40:20.43M 2015-10-10T03:38:02.624Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6722 04:40:20.63M 2015-10-10T03:38:02.829Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6737 04:40:20.83M 2015-10-10T03:38:03.029Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:40:21.05M 2015-10-10T03:38:03.254Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 04:40:21.25M 2015-10-10T03:38:03.439Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6737 04:40:21.46M 2015-10-10T03:38:03.639Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6633 04:40:21.64M 2015-10-10T03:38:03.839Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6622 04:40:21.84M 2015-10-10T03:38:04.044Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6639 04:40:22.06M 2015-10-10T03:38:04.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6648 04:40:22.26M 2015-10-10T03:38:04.454Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6654 04:40:22.46M 2015-10-10T03:38:04.654Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6666 04:40:22.66M 2015-10-10T03:38:04.859Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.778 1503.6681 04:40:22.86M 2015-10-10T03:38:05.084Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6699 04:40:23.08M 2015-10-10T03:38:05.264Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6721 04:40:23.28M 2015-10-10T03:38:05.464Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6720 04:40:23.47M 2015-10-10T03:38:05.669Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6720 04:40:23.67M 2015-10-10T03:38:05.874Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6710 04:40:23.87M 2015-10-10T03:38:06.079Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6707 04:40:24.09M 2015-10-10T03:38:06.279Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6700 04:40:24.29M 2015-10-10T03:38:06.484Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6704 04:40:24.49M 2015-10-10T03:38:06.684Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6699 04:40:24.69M 2015-10-10T03:38:06.889Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6698 04:40:24.89M 2015-10-10T03:38:07.094Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6693 04:40:25.11M 2015-10-10T03:38:07.294Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6696 04:40:25.31M 2015-10-10T03:38:07.499Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6705 04:40:25.50M 2015-10-10T03:38:07.719Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6704 04:40:25.70M 2015-10-10T03:38:07.904Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6699 04:40:25.92M 2015-10-10T03:38:08.109Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 04:40:26.12M 2015-10-10T03:38:08.310Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6692 04:40:26.32M 2015-10-10T03:38:08.510Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:40:26.52M 2015-10-10T03:38:08.719Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6687 04:40:26.72M 2015-10-10T03:38:08.919Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6722 04:40:26.92M 2015-10-10T03:38:09.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6721 04:40:27.14M 2015-10-10T03:38:09.324Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6726 04:40:27.33M 2015-10-10T03:38:09.524Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.715 34.784 1503.6729 04:40:27.53M 2015-10-10T03:38:09.734Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.715 34.784 1503.6735 04:40:27.73M 2015-10-10T03:38:09.934Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.715 34.784 1503.6735 04:40:27.93M 2015-10-10T03:38:10.134Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.715 34.785 1503.6741 04:40:28.15M 2015-10-10T03:38:10.339Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.716 34.785 1503.6750 04:40:28.35M 2015-10-10T03:38:10.544Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.717 34.786 1503.6754 04:40:28.55M 2015-10-10T03:38:10.749Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.716 34.786 1503.6749 04:40:28.75M 2015-10-10T03:38:10.949Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.716 34.785 1503.6743 04:40:28.95M 2015-10-10T03:38:11.154Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.715 34.784 1503.6747 04:40:29.17M 2015-10-10T03:38:11.354Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.706 34.776 1503.6641 04:40:29.37M 2015-10-10T03:38:11.554Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.706 34.775 1503.6636 04:40:29.56M 2015-10-10T03:38:11.759Z|I-OCEAN7-304-XXXX| 28.08 14.000 41.705 34.774 1503.6643 04:40:29.76M 2015-10-10T03:38:11.964Z|I-OCEAN7-304-XXXX| 28.08 14.000 41.704 34.774 1503.6642 04:40:29.96M 2015-10-10T03:38:12.185Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.704 34.773 1503.6636 04:40:30.18M 2015-10-10T03:38:12.370Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.704 34.773 1503.6631 04:40:30.40M 2015-10-10T03:38:12.575Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.705 34.774 1503.6637 04:40:30.58M 2015-10-10T03:38:12.775Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.706 34.775 1503.6652 04:40:30.78M 2015-10-10T03:38:12.979Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.707 34.776 1503.6661 04:40:31.00M 2015-10-10T03:38:13.185Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.708 34.776 1503.6677 04:40:31.19M 2015-10-10T03:38:13.385Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6685 04:40:31.39M 2015-10-10T03:38:13.590Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6692 04:40:31.59M 2015-10-10T03:38:13.790Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6711 04:40:31.79M 2015-10-10T03:38:13.995Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:40:32.01M 2015-10-10T03:38:14.200Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6711 04:40:32.21M 2015-10-10T03:38:14.400Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6725 04:40:32.41M 2015-10-10T03:38:14.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6711 04:40:32.61M 2015-10-10T03:38:14.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6732 04:40:32.81M 2015-10-10T03:38:15.010Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6735 04:40:33.03M 2015-10-10T03:38:15.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:40:33.23M 2015-10-10T03:38:15.415Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6727 04:40:33.42M 2015-10-10T03:38:15.620Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6737 04:40:33.62M 2015-10-10T03:38:15.820Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6744 04:40:33.82M 2015-10-10T03:38:16.025Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.719 34.788 1503.6759 04:40:34.04M 2015-10-10T03:38:16.230Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.790 1503.6768 04:40:34.24M 2015-10-10T03:38:16.430Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.722 34.791 1503.6772 04:40:34.44M 2015-10-10T03:38:16.650Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.722 34.791 1503.6774 04:40:34.64M 2015-10-10T03:38:16.835Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6770 04:40:34.85M 2015-10-10T03:38:17.045Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6770 04:40:35.06M 2015-10-10T03:38:17.245Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6678 04:40:35.26M 2015-10-10T03:38:17.450Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6667 04:40:35.45M 2015-10-10T03:38:17.650Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6674 04:40:35.65M 2015-10-10T03:38:17.850Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6674 04:40:35.85M 2015-10-10T03:38:18.055Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:40:36.07M 2015-10-10T03:38:18.260Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6648 04:40:36.27M 2015-10-10T03:38:18.460Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6635 04:40:36.47M 2015-10-10T03:38:18.665Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6636 04:40:36.67M 2015-10-10T03:38:18.865Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6644 04:40:36.87M 2015-10-10T03:38:19.075Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6652 04:40:37.08M 2015-10-10T03:38:19.270Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6637 04:40:37.29M 2015-10-10T03:38:19.475Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6630 04:40:37.48M 2015-10-10T03:38:19.680Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6641 04:40:37.68M 2015-10-10T03:38:19.885Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6642 04:40:37.88M 2015-10-10T03:38:20.085Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6642 04:40:38.10M 2015-10-10T03:38:20.290Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6636 04:40:38.30M 2015-10-10T03:38:20.495Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:40:38.50M 2015-10-10T03:38:20.695Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6642 04:40:38.70M 2015-10-10T03:38:20.900Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6666 04:40:38.90M 2015-10-10T03:38:21.120Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6680 04:40:39.12M 2015-10-10T03:38:21.305Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6687 04:40:39.33M 2015-10-10T03:38:21.510Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6699 04:40:39.51M 2015-10-10T03:38:21.710Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6710 04:40:39.71M 2015-10-10T03:38:21.915Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6722 04:40:39.91M 2015-10-10T03:38:22.124Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6715 04:40:40.13M 2015-10-10T03:38:22.320Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:40:40.33M 2015-10-10T03:38:22.520Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6715 04:40:40.53M 2015-10-10T03:38:22.725Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6711 04:40:40.73M 2015-10-10T03:38:22.964Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:40:40.93M 2015-10-10T03:38:23.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6687 04:40:41.14M 2015-10-10T03:38:23.365Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6688 04:40:41.34M 2015-10-10T03:38:23.535Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6687 04:40:41.54M 2015-10-10T03:38:23.735Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 04:40:41.74M 2015-10-10T03:38:23.940Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:40:41.94M 2015-10-10T03:38:24.145Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:40:42.16M 2015-10-10T03:38:24.350Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6649 04:40:42.36M 2015-10-10T03:38:24.550Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6638 04:40:42.56M 2015-10-10T03:38:24.755Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6626 04:40:42.75M 2015-10-10T03:38:24.960Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6617 04:40:42.96M 2015-10-10T03:38:25.164Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:40:43.18M 2015-10-10T03:38:25.360Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 04:40:43.37M 2015-10-10T03:38:25.585Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6735 04:40:43.57M 2015-10-10T03:38:25.770Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 04:40:43.79M 2015-10-10T03:38:25.975Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6738 04:40:43.97M 2015-10-10T03:38:26.175Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6746 04:40:44.19M 2015-10-10T03:38:26.380Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6743 04:40:44.39M 2015-10-10T03:38:26.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:40:44.59M 2015-10-10T03:38:26.785Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6732 04:40:44.79M 2015-10-10T03:38:26.990Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6720 04:40:45.01M 2015-10-10T03:38:27.190Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6714 04:40:45.21M 2015-10-10T03:38:27.395Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6700 04:40:45.40M 2015-10-10T03:38:27.600Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6694 04:40:45.60M 2015-10-10T03:38:27.800Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:40:45.80M 2015-10-10T03:38:28.005Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:40:46.02M 2015-10-10T03:38:28.208Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.781 1503.6683 04:40:46.22M 2015-10-10T03:38:28.410Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6687 04:40:46.42M 2015-10-10T03:38:28.610Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6692 04:40:46.62M 2015-10-10T03:38:28.815Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6699 04:40:46.82M 2015-10-10T03:38:29.020Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6698 04:40:47.03M 2015-10-10T03:38:29.220Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 04:40:47.23M 2015-10-10T03:38:29.425Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 04:40:47.43M 2015-10-10T03:38:29.625Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6709 04:40:47.63M 2015-10-10T03:38:29.830Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6714 04:40:47.83M 2015-10-10T03:38:30.050Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6722 04:40:48.05M 2015-10-10T03:38:30.235Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:40:48.27M 2015-10-10T03:38:30.440Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:40:48.45M 2015-10-10T03:38:30.645Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6714 04:40:48.65M 2015-10-10T03:38:30.848Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6709 04:40:48.85M 2015-10-10T03:38:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6697 04:40:49.07M 2015-10-10T03:38:31.250Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6700 04:40:49.26M 2015-10-10T03:38:31.455Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6694 04:40:49.46M 2015-10-10T03:38:31.660Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6685 04:40:49.66M 2015-10-10T03:38:31.860Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6682 04:40:49.86M 2015-10-10T03:38:32.065Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:40:50.08M 2015-10-10T03:38:32.265Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:40:50.28M 2015-10-10T03:38:32.470Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6694 04:40:50.48M 2015-10-10T03:38:32.675Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6693 04:40:50.68M 2015-10-10T03:38:32.875Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6678 04:40:50.88M 2015-10-10T03:38:33.080Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:40:51.09M 2015-10-10T03:38:33.284Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:40:51.29M 2015-10-10T03:38:33.488Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:40:51.49M 2015-10-10T03:38:33.691Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6696 04:40:51.69M 2015-10-10T03:38:33.891Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6705 04:40:51.89M 2015-10-10T03:38:34.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6713 04:40:52.11M 2015-10-10T03:38:34.296Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:40:52.31M 2015-10-10T03:38:34.516Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6699 04:40:52.51M 2015-10-10T03:38:34.705Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6696 04:40:52.72M 2015-10-10T03:38:34.905Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6682 04:40:52.91M 2015-10-10T03:38:35.111Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6674 04:40:53.13M 2015-10-10T03:38:35.324Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6669 04:40:53.32M 2015-10-10T03:38:35.516Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6658 04:40:53.52M 2015-10-10T03:38:35.716Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 04:40:53.72M 2015-10-10T03:38:35.921Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6663 04:40:53.92M 2015-10-10T03:38:36.120Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6667 04:40:54.14M 2015-10-10T03:38:36.327Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6665 04:40:54.34M 2015-10-10T03:38:36.531Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6663 04:40:54.54M 2015-10-10T03:38:36.736Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6654 04:40:54.74M 2015-10-10T03:38:36.936Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6649 04:40:54.94M 2015-10-10T03:38:37.141Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6641 04:40:55.15M 2015-10-10T03:38:37.341Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6644 04:40:55.35M 2015-10-10T03:38:37.546Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6641 04:40:55.55M 2015-10-10T03:38:37.751Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6636 04:40:55.75M 2015-10-10T03:38:37.951Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.775 1503.6626 04:40:55.95M 2015-10-10T03:38:38.156Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6628 04:40:56.17M 2015-10-10T03:38:38.361Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6628 04:40:56.37M 2015-10-10T03:38:38.561Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6639 04:40:56.57M 2015-10-10T03:38:38.768Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6647 04:40:56.77M 2015-10-10T03:38:38.986Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6643 04:40:56.97M 2015-10-10T03:38:39.171Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6643 04:40:57.20M 2015-10-10T03:38:39.371Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6649 04:40:57.38M 2015-10-10T03:38:39.576Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6646 04:40:57.58M 2015-10-10T03:38:39.781Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6650 04:40:57.78M 2015-10-10T03:38:39.981Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6643 04:40:58.00M 2015-10-10T03:38:40.186Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6652 04:40:58.20M 2015-10-10T03:38:40.391Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6654 04:40:58.40M 2015-10-10T03:38:40.591Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6658 04:40:58.60M 2015-10-10T03:38:40.796Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6675 04:40:58.80M 2015-10-10T03:38:40.996Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6691 04:40:59.02M 2015-10-10T03:38:41.201Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6683 04:40:59.21M 2015-10-10T03:38:41.401Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6687 04:40:59.41M 2015-10-10T03:38:41.611Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6683 04:40:59.61M 2015-10-10T03:38:41.811Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6671 04:40:59.81M 2015-10-10T03:38:42.011Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6669 04:41:00.03M 2015-10-10T03:38:42.244Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6672 04:41:00.23M 2015-10-10T03:38:42.421Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6730 04:41:00.43M 2015-10-10T03:38:42.621Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6733 04:41:00.63M 2015-10-10T03:38:42.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.787 1503.6740 04:41:00.83M 2015-10-10T03:38:43.031Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6738 04:41:01.04M 2015-10-10T03:38:43.231Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6742 04:41:01.24M 2015-10-10T03:38:43.451Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6742 04:41:01.44M 2015-10-10T03:38:43.644Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6742 04:41:01.66M 2015-10-10T03:38:43.841Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.720 34.789 1503.6754 04:41:01.84M 2015-10-10T03:38:44.084Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 04:41:02.06M 2015-10-10T03:38:44.246Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6683 04:41:02.26M 2015-10-10T03:38:44.446Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6670 04:41:02.46M 2015-10-10T03:38:44.651Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 04:41:02.66M 2015-10-10T03:38:44.856Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6643 04:41:02.86M 2015-10-10T03:38:45.056Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6646 04:41:03.07M 2015-10-10T03:38:45.261Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6658 04:41:03.27M 2015-10-10T03:38:45.466Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6670 04:41:03.47M 2015-10-10T03:38:45.666Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6667 04:41:03.67M 2015-10-10T03:38:45.871Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6676 04:41:03.87M 2015-10-10T03:38:46.076Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6676 04:41:04.09M 2015-10-10T03:38:46.276Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6680 04:41:04.29M 2015-10-10T03:38:46.476Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6675 04:41:04.49M 2015-10-10T03:38:46.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:41:04.68M 2015-10-10T03:38:46.887Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6677 04:41:04.89M 2015-10-10T03:38:47.086Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 04:41:05.10M 2015-10-10T03:38:47.291Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6674 04:41:05.30M 2015-10-10T03:38:47.496Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6670 04:41:05.50M 2015-10-10T03:38:47.696Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:41:05.70M 2015-10-10T03:38:47.916Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:41:05.90M 2015-10-10T03:38:48.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6686 04:41:06.13M 2015-10-10T03:38:48.306Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 04:41:06.32M 2015-10-10T03:38:48.511Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6693 04:41:06.52M 2015-10-10T03:38:48.711Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6692 04:41:06.72M 2015-10-10T03:38:48.911Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6685 04:41:06.91M 2015-10-10T03:38:49.116Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:41:07.13M 2015-10-10T03:38:49.321Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6698 04:41:07.33M 2015-10-10T03:38:49.521Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:41:07.53M 2015-10-10T03:38:49.726Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6715 04:41:07.73M 2015-10-10T03:38:49.931Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6730 04:41:07.93M 2015-10-10T03:38:50.131Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:41:08.15M 2015-10-10T03:38:50.336Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6735 04:41:08.35M 2015-10-10T03:38:50.541Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6737 04:41:08.55M 2015-10-10T03:38:50.741Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:41:08.74M 2015-10-10T03:38:50.946Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6741 04:41:08.94M 2015-10-10T03:38:51.151Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6743 04:41:09.16M 2015-10-10T03:38:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6735 04:41:09.36M 2015-10-10T03:38:51.556Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:41:09.56M 2015-10-10T03:38:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6738 04:41:09.76M 2015-10-10T03:38:51.961Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6726 04:41:09.96M 2015-10-10T03:38:52.169Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.782 1503.6740 04:41:10.18M 2015-10-10T03:38:52.386Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6742 04:41:10.38M 2015-10-10T03:38:52.568Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6742 04:41:10.59M 2015-10-10T03:38:52.776Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6740 04:41:10.77M 2015-10-10T03:38:52.976Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6740 04:41:11.98M 2015-10-10T03:38:53.181Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6742 04:41:11.19M 2015-10-10T03:38:53.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6747 04:41:11.39M 2015-10-10T03:38:53.586Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.787 1503.6758 04:41:11.59M 2015-10-10T03:38:53.791Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.717 34.786 1503.6759 04:41:11.79M 2015-10-10T03:38:53.992Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.786 1503.6736 04:41:12.01M 2015-10-10T03:38:54.204Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6732 04:41:12.21M 2015-10-10T03:38:54.401Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6724 04:41:12.41M 2015-10-10T03:38:54.601Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6719 04:41:12.61M 2015-10-10T03:38:54.801Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6731 04:41:12.81M 2015-10-10T03:38:55.006Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6746 04:41:13.02M 2015-10-10T03:38:55.244Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6749 04:41:13.22M 2015-10-10T03:38:55.411Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6743 04:41:13.42M 2015-10-10T03:38:55.616Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6735 04:41:13.62M 2015-10-10T03:38:55.817Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:41:13.82M 2015-10-10T03:38:56.021Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6720 04:41:14.04M 2015-10-10T03:38:56.221Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6713 04:41:14.24M 2015-10-10T03:38:56.426Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:41:14.43M 2015-10-10T03:38:56.631Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6715 04:41:14.64M 2015-10-10T03:38:56.851Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6713 04:41:14.83M 2015-10-10T03:38:57.036Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:41:15.07M 2015-10-10T03:38:57.241Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:41:15.25M 2015-10-10T03:38:57.441Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6707 04:41:15.45M 2015-10-10T03:38:57.646Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6686 04:41:15.65M 2015-10-10T03:38:57.849Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 04:41:15.85M 2015-10-10T03:38:58.051Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6664 04:41:16.07M 2015-10-10T03:38:58.257Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6664 04:41:16.27M 2015-10-10T03:38:58.457Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6669 04:41:16.47M 2015-10-10T03:38:58.662Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6674 04:41:16.66M 2015-10-10T03:38:58.862Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:41:16.86M 2015-10-10T03:38:59.067Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6681 04:41:17.08M 2015-10-10T03:38:59.267Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6681 04:41:17.28M 2015-10-10T03:38:59.471Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6687 04:41:17.48M 2015-10-10T03:38:59.677Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6685 04:41:17.68M 2015-10-10T03:38:59.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6678 04:41:17.88M