2015-10-10T03:37:00.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6735 04:39:18.10M 2015-10-10T03:37:00.296Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6736 04:39:18.30M 2015-10-10T03:37:00.501Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6725 04:39:18.50M 2015-10-10T03:37:00.716Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6721 04:39:18.70M 2015-10-10T03:37:00.907Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6720 04:39:18.92M 2015-10-10T03:37:01.107Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6718 04:39:19.12M 2015-10-10T03:37:01.312Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6709 04:39:19.32M 2015-10-10T03:37:01.512Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.783 1503.6708 04:39:19.52M 2015-10-10T03:37:01.716Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.713 34.783 1503.6699 04:39:19.72M 2015-10-10T03:37:01.922Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.712 34.782 1503.6687 04:39:19.92M 2015-10-10T03:37:02.122Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.712 34.782 1503.6682 04:39:20.13M 2015-10-10T03:37:02.326Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6680 04:39:20.33M 2015-10-10T03:37:02.528Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6671 04:39:20.53M 2015-10-10T03:37:02.732Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.710 34.780 1503.6670 04:39:20.73M 2015-10-10T03:37:02.937Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6671 04:39:20.93M 2015-10-10T03:37:03.137Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6665 04:39:21.15M 2015-10-10T03:37:03.342Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6666 04:39:21.35M 2015-10-10T03:37:03.547Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:39:21.55M 2015-10-10T03:37:03.747Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6671 04:39:21.75M 2015-10-10T03:37:03.947Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6658 04:39:21.94M 2015-10-10T03:37:04.152Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6650 04:39:22.16M 2015-10-10T03:37:04.357Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:39:22.36M 2015-10-10T03:37:04.562Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6691 04:39:22.56M 2015-10-10T03:37:04.762Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6686 04:39:22.76M 2015-10-10T03:37:04.967Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6689 04:39:22.96M 2015-10-10T03:37:05.182Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6691 04:39:23.18M 2015-10-10T03:37:05.372Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6682 04:39:23.39M 2015-10-10T03:37:05.577Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6686 04:39:23.58M 2015-10-10T03:37:05.777Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6692 04:39:23.78M 2015-10-10T03:37:05.982Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6683 04:39:24.98M 2015-10-10T03:37:06.187Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6687 04:39:24.19M 2015-10-10T03:37:06.387Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 04:39:24.39M 2015-10-10T03:37:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.783 1503.6714 04:39:24.59M 2015-10-10T03:37:06.792Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.784 1503.6726 04:39:24.79M 2015-10-10T03:37:07.004Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6743 04:39:25.01M 2015-10-10T03:37:07.197Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6749 04:39:25.21M 2015-10-10T03:37:07.402Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6747 04:39:25.40M 2015-10-10T03:37:07.607Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6752 04:39:25.60M 2015-10-10T03:37:07.808Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6750 04:39:25.81M 2015-10-10T03:37:08.012Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6747 04:39:26.02M 2015-10-10T03:37:08.217Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:39:26.22M 2015-10-10T03:37:08.417Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:39:26.42M 2015-10-10T03:37:08.622Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6709 04:39:26.62M 2015-10-10T03:37:08.822Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:39:26.82M 2015-10-10T03:37:09.027Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6708 04:39:27.04M 2015-10-10T03:37:09.227Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6708 04:39:27.24M 2015-10-10T03:37:09.432Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6703 04:39:27.43M 2015-10-10T03:37:09.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 04:39:27.64M 2015-10-10T03:37:09.832Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6705 04:39:27.85M 2015-10-10T03:37:10.037Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:39:28.05M 2015-10-10T03:37:10.242Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6699 04:39:28.25M 2015-10-10T03:37:10.447Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:39:28.45M 2015-10-10T03:37:10.647Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6702 04:39:28.65M 2015-10-10T03:37:10.852Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6694 04:39:28.85M 2015-10-10T03:37:11.057Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.778 1503.6696 04:39:29.07M 2015-10-10T03:37:11.262Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6686 04:39:29.27M 2015-10-10T03:37:11.462Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6731 04:39:29.47M 2015-10-10T03:37:11.662Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.783 1503.6737 04:39:29.67M 2015-10-10T03:37:11.867Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6747 04:39:29.86M 2015-10-10T03:37:12.072Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6763 04:39:30.08M 2015-10-10T03:37:12.272Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6764 04:39:30.28M 2015-10-10T03:37:12.477Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6771 04:39:30.48M 2015-10-10T03:37:12.682Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6776 04:39:30.68M 2015-10-10T03:37:12.882Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.787 1503.6775 04:39:30.88M 2015-10-10T03:37:13.088Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6769 04:39:31.10M 2015-10-10T03:37:13.292Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.785 1503.6753 04:39:31.30M 2015-10-10T03:37:13.492Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6727 04:39:31.50M 2015-10-10T03:37:13.697Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6726 04:39:31.69M 2015-10-10T03:37:13.897Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6725 04:39:31.89M 2015-10-10T03:37:14.117Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6733 04:39:32.11M 2015-10-10T03:37:14.302Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6744 04:39:32.33M 2015-10-10T03:37:14.507Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6764 04:39:32.51M 2015-10-10T03:37:14.707Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6821 04:39:32.71M 2015-10-10T03:37:14.912Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6825 04:39:32.91M 2015-10-10T03:37:15.112Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6827 04:39:33.13M 2015-10-10T03:37:15.317Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6830 04:39:33.32M 2015-10-10T03:37:15.522Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.720 34.786 1503.6837 04:39:33.52M 2015-10-10T03:37:15.727Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6833 04:39:33.72M 2015-10-10T03:37:15.927Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6815 04:39:33.92M 2015-10-10T03:37:16.132Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6796 04:39:34.14M 2015-10-10T03:37:16.332Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6793 04:39:34.34M 2015-10-10T03:37:16.537Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6790 04:39:34.54M 2015-10-10T03:37:16.742Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:39:34.74M 2015-10-10T03:37:16.942Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.705 34.773 1503.6660 04:39:34.94M 2015-10-10T03:37:17.152Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.773 1503.6646 04:39:35.16M 2015-10-10T03:37:17.352Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6648 04:39:35.36M 2015-10-10T03:37:17.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6648 04:39:35.56M 2015-10-10T03:37:17.752Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6652 04:39:35.76M 2015-10-10T03:37:17.964Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6650 04:39:35.95M 2015-10-10T03:37:18.164Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.773 1503.6648 04:39:36.17M 2015-10-10T03:37:18.362Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6643 04:39:36.37M 2015-10-10T03:37:18.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6646 04:39:36.57M 2015-10-10T03:37:18.772Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:39:36.79M 2015-10-10T03:37:18.972Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6666 04:39:36.97M 2015-10-10T03:37:19.177Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6680 04:39:37.19M 2015-10-10T03:37:19.404Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6677 04:39:37.39M 2015-10-10T03:37:19.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6691 04:39:37.59M 2015-10-10T03:37:19.787Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6700 04:39:37.78M 2015-10-10T03:37:19.987Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6700 04:39:38.01M 2015-10-10T03:37:20.192Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6702 04:39:38.20M 2015-10-10T03:37:20.397Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6694 04:39:38.40M 2015-10-10T03:37:20.597Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6692 04:39:38.60M 2015-10-10T03:37:20.803Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6686 04:39:38.80M 2015-10-10T03:37:21.007Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6685 04:39:39.02M 2015-10-10T03:37:21.207Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6686 04:39:39.22M 2015-10-10T03:37:21.412Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6678 04:39:39.42M 2015-10-10T03:37:21.644Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6688 04:39:39.62M 2015-10-10T03:37:21.817Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6702 04:39:39.82M 2015-10-10T03:37:22.022Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6691 04:39:40.04M 2015-10-10T03:37:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 04:39:40.23M 2015-10-10T03:37:22.432Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6681 04:39:40.43M 2015-10-10T03:37:22.627Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 04:39:40.63M 2015-10-10T03:37:22.832Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6674 04:39:40.83M 2015-10-10T03:37:23.052Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6661 04:39:41.05M 2015-10-10T03:37:23.237Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:39:41.27M 2015-10-10T03:37:23.442Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6660 04:39:41.45M 2015-10-10T03:37:23.642Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6664 04:39:41.64M 2015-10-10T03:37:23.848Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6660 04:39:41.84M 2015-10-10T03:37:24.053Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 04:39:42.07M 2015-10-10T03:37:24.253Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6648 04:39:42.26M 2015-10-10T03:37:24.457Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6649 04:39:42.46M 2015-10-10T03:37:24.662Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6646 04:39:42.66M 2015-10-10T03:37:24.862Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6638 04:39:42.86M 2015-10-10T03:37:25.067Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6631 04:39:43.08M 2015-10-10T03:37:25.272Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6631 04:39:43.28M 2015-10-10T03:37:25.472Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6626 04:39:43.48M 2015-10-10T03:37:25.672Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6620 04:39:43.68M 2015-10-10T03:37:25.877Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6622 04:39:43.87M 2015-10-10T03:37:26.083Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.780 1503.6627 04:39:44.09M 2015-10-10T03:37:26.284Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6627 04:39:44.29M 2015-10-10T03:37:26.488Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6627 04:39:44.49M 2015-10-10T03:37:26.688Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6663 04:39:44.69M 2015-10-10T03:37:26.894Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6670 04:39:44.89M 2015-10-10T03:37:27.093Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6670 04:39:45.11M 2015-10-10T03:37:27.298Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:39:45.30M 2015-10-10T03:37:27.518Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 04:39:45.50M 2015-10-10T03:37:27.703Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6694 04:39:45.72M 2015-10-10T03:37:27.908Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6699 04:39:45.90M 2015-10-10T03:37:28.108Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6711 04:39:46.12M 2015-10-10T03:37:28.313Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6700 04:39:46.32M 2015-10-10T03:37:28.518Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6687 04:39:46.52M 2015-10-10T03:37:28.723Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6682 04:39:46.72M 2015-10-10T03:37:28.923Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6676 04:39:46.92M 2015-10-10T03:37:29.164Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6678 04:39:47.14M 2015-10-10T03:37:29.328Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6686 04:39:47.34M 2015-10-10T03:37:29.529Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6685 04:39:47.53M 2015-10-10T03:37:29.733Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.706 34.774 1503.6682 04:39:47.73M 2015-10-10T03:37:29.938Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6688 04:39:47.93M 2015-10-10T03:37:30.138Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.775 1503.6692 04:39:48.15M 2015-10-10T03:37:30.343Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6688 04:39:48.35M 2015-10-10T03:37:30.548Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.774 1503.6682 04:39:48.55M 2015-10-10T03:37:30.753Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6680 04:39:48.75M 2015-10-10T03:37:30.953Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6686 04:39:48.95M 2015-10-10T03:37:31.153Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6692 04:39:49.17M 2015-10-10T03:37:31.358Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:39:49.37M 2015-10-10T03:37:31.563Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6699 04:39:49.56M 2015-10-10T03:37:31.768Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6696 04:39:49.76M 2015-10-10T03:37:31.983Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6704 04:39:49.96M 2015-10-10T03:37:32.170Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6703 04:39:50.20M 2015-10-10T03:37:32.373Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6702 04:39:50.38M 2015-10-10T03:37:32.573Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:39:50.58M 2015-10-10T03:37:32.778Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6689 04:39:50.78M 2015-10-10T03:37:32.983Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 04:39:51.00M 2015-10-10T03:37:33.188Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6687 04:39:51.20M 2015-10-10T03:37:33.393Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6691 04:39:51.40M 2015-10-10T03:37:33.593Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6697 04:39:51.60M 2015-10-10T03:37:33.793Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:39:51.79M 2015-10-10T03:37:33.998Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 04:39:52.01M 2015-10-10T03:37:34.203Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6687 04:39:52.21M 2015-10-10T03:37:34.403Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6685 04:39:52.41M 2015-10-10T03:37:34.608Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6692 04:39:52.61M 2015-10-10T03:37:34.813Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6704 04:39:52.81M 2015-10-10T03:37:35.013Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6703 04:39:53.03M 2015-10-10T03:37:35.218Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.782 1503.6699 04:39:53.23M 2015-10-10T03:37:35.418Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6694 04:39:53.43M 2015-10-10T03:37:35.623Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 04:39:53.63M 2015-10-10T03:37:35.828Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6696 04:39:53.82M 2015-10-10T03:37:36.028Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6696 04:39:54.04M 2015-10-10T03:37:36.233Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.778 1503.6696 04:39:54.24M 2015-10-10T03:37:36.448Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.778 1503.6697 04:39:54.44M 2015-10-10T03:37:36.638Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6703 04:39:54.65M 2015-10-10T03:37:36.838Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6693 04:39:54.84M 2015-10-10T03:37:37.044Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6692 04:39:55.05M 2015-10-10T03:37:37.248Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6687 04:39:55.26M 2015-10-10T03:37:37.448Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6681 04:39:55.45M 2015-10-10T03:37:37.653Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.708 34.777 1503.6680 04:39:55.65M 2015-10-10T03:37:37.858Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.709 34.778 1503.6676 04:39:55.85M 2015-10-10T03:37:38.058Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6672 04:39:56.07M 2015-10-10T03:37:38.263Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6672 04:39:56.27M 2015-10-10T03:37:38.463Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6678 04:39:56.47M 2015-10-10T03:37:38.668Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6674 04:39:56.67M 2015-10-10T03:37:38.868Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6674 04:39:56.87M 2015-10-10T03:37:39.073Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6675 04:39:57.08M 2015-10-10T03:37:39.278Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6675 04:39:57.29M 2015-10-10T03:37:39.484Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6672 04:39:57.49M 2015-10-10T03:37:39.683Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:39:57.68M 2015-10-10T03:37:39.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6678 04:39:57.88M 2015-10-10T03:37:40.088Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6681 04:39:58.10M 2015-10-10T03:37:40.293Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6667 04:39:58.30M 2015-10-10T03:37:40.524Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6674 04:39:58.50M 2015-10-10T03:37:40.698Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6682 04:39:58.70M 2015-10-10T03:37:40.918Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:39:58.90M 2015-10-10T03:37:41.103Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:39:59.13M 2015-10-10T03:37:41.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6689 04:39:59.32M 2015-10-10T03:37:41.513Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6676 04:39:59.52M 2015-10-10T03:37:41.713Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6677 04:39:59.72M 2015-10-10T03:37:41.918Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6677 04:39:59.92M 2015-10-10T03:37:42.118Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 04:40:00.13M 2015-10-10T03:37:42.323Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6708 04:40:00.33M 2015-10-10T03:37:42.528Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6703 04:40:00.53M 2015-10-10T03:37:42.728Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6699 04:40:00.73M 2015-10-10T03:37:42.933Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 04:40:00.93M 2015-10-10T03:37:43.133Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6692 04:40:01.15M 2015-10-10T03:37:43.338Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6694 04:40:01.35M 2015-10-10T03:37:43.538Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6703 04:40:01.55M 2015-10-10T03:37:43.743Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6708 04:40:01.74M 2015-10-10T03:37:43.943Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6708 04:40:01.94M 2015-10-10T03:37:44.148Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6709 04:40:02.16M 2015-10-10T03:37:44.353Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6696 04:40:02.36M 2015-10-10T03:37:44.553Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6702 04:40:02.56M 2015-10-10T03:37:44.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6692 04:40:02.76M 2015-10-10T03:37:44.963Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6697 04:40:02.96M 2015-10-10T03:37:45.163Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6666 04:40:03.18M 2015-10-10T03:37:45.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6664 04:40:03.37M 2015-10-10T03:37:45.568Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6669 04:40:03.59M 2015-10-10T03:37:45.773Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6667 04:40:03.77M 2015-10-10T03:37:45.978Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6667 04:40:03.97M 2015-10-10T03:37:46.179Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6666 04:40:04.19M 2015-10-10T03:37:46.383Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6664 04:40:04.39M 2015-10-10T03:37:46.588Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6652 04:40:04.59M 2015-10-10T03:37:46.788Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6649 04:40:04.79M 2015-10-10T03:37:46.993Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6638 04:40:05.01M 2015-10-10T03:37:47.199Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6633 04:40:05.21M 2015-10-10T03:37:47.399Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6624 04:40:05.41M 2015-10-10T03:37:47.603Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6627 04:40:05.60M 2015-10-10T03:37:47.803Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6628 04:40:05.80M 2015-10-10T03:37:48.009Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 04:40:06.02M 2015-10-10T03:37:48.209Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 04:40:06.22M 2015-10-10T03:37:48.414Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:40:06.42M 2015-10-10T03:37:48.644Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6644 04:40:06.62M 2015-10-10T03:37:48.819Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6648 04:40:06.82M 2015-10-10T03:37:49.024Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6647 04:40:07.04M 2015-10-10T03:37:49.224Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6646 04:40:07.24M 2015-10-10T03:37:49.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6646 04:40:07.43M 2015-10-10T03:37:49.628Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6650 04:40:07.64M 2015-10-10T03:37:49.854Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:40:07.83M 2015-10-10T03:37:50.039Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6665 04:40:08.07M 2015-10-10T03:37:50.239Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 04:40:08.25M 2015-10-10T03:37:50.446Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6678 04:40:08.45M 2015-10-10T03:37:50.649Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6677 04:40:08.65M 2015-10-10T03:37:50.849Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6689 04:40:08.85M 2015-10-10T03:37:51.054Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6697 04:40:09.07M 2015-10-10T03:37:51.254Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6703 04:40:09.27M 2015-10-10T03:37:51.459Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6702 04:40:09.46M 2015-10-10T03:37:51.664Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6693 04:40:09.67M 2015-10-10T03:37:51.864Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6686 04:40:09.87M 2015-10-10T03:37:52.069Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.713 34.783 1503.6699 04:40:10.08M 2015-10-10T03:37:52.274Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6747 04:40:10.28M 2015-10-10T03:37:52.474Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6748 04:40:10.48M 2015-10-10T03:37:52.679Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6758 04:40:10.68M 2015-10-10T03:37:52.884Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6760 04:40:10.88M 2015-10-10T03:37:53.084Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6759 04:40:11.10M 2015-10-10T03:37:53.289Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6774 04:40:11.29M 2015-10-10T03:37:53.489Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6777 04:40:11.50M 2015-10-10T03:37:53.694Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6780 04:40:11.69M 2015-10-10T03:37:53.894Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6786 04:40:11.89M 2015-10-10T03:37:54.099Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.716 34.783 1503.6787 04:40:12.11M 2015-10-10T03:37:54.319Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.716 34.783 1503.6782 04:40:12.31M 2015-10-10T03:37:54.504Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.783 1503.6770 04:40:12.53M 2015-10-10T03:37:54.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6761 04:40:12.71M 2015-10-10T03:37:54.909Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6753 04:40:12.91M 2015-10-10T03:37:55.114Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.784 1503.6742 04:40:13.13M 2015-10-10T03:37:55.314Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6729 04:40:13.32M 2015-10-10T03:37:55.519Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6724 04:40:13.52M 2015-10-10T03:37:55.724Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6719 04:40:13.72M 2015-10-10T03:37:55.929Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6703 04:40:13.92M 2015-10-10T03:37:56.129Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6696 04:40:14.14M 2015-10-10T03:37:56.334Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6693 04:40:14.34M 2015-10-10T03:37:56.534Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6680 04:40:14.54M 2015-10-10T03:37:56.764Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:40:14.74M 2015-10-10T03:37:56.939Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6674 04:40:14.94M 2015-10-10T03:37:57.144Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6675 04:40:15.16M 2015-10-10T03:37:57.344Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6675 04:40:15.35M 2015-10-10T03:37:57.549Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6680 04:40:15.55M 2015-10-10T03:37:57.754Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6685 04:40:15.75M 2015-10-10T03:37:57.954Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 04:40:15.95M 2015-10-10T03:37:58.159Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:40:16.17M 2015-10-10T03:37:58.359Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6686 04:40:16.37M 2015-10-10T03:37:58.564Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6687 04:40:16.57M 2015-10-10T03:37:58.784Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6682 04:40:16.77M 2015-10-10T03:37:58.969Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6681 04:40:17.00M 2015-10-10T03:37:59.169Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6686 04:40:17.19M 2015-10-10T03:37:59.374Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6682 04:40:17.38M 2015-10-10T03:37:59.579Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6674 04:40:17.58M 2015-10-10T03:37:59.779Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.775 1503.6669 04:40:17.78M 2015-10-10T03:37:59.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:40:18.00M