2015-10-10T03:36:00.204Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6750 04:38:18.21M 2015-10-10T03:36:00.404Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6733 04:38:18.40M 2015-10-10T03:36:00.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6738 04:38:18.61M 2015-10-10T03:36:00.809Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6741 04:38:18.80M 2015-10-10T03:36:01.009Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6744 04:38:19.02M 2015-10-10T03:36:01.214Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6738 04:38:19.22M 2015-10-10T03:36:01.419Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6742 04:38:19.42M 2015-10-10T03:36:01.624Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6742 04:38:19.62M 2015-10-10T03:36:01.824Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:38:19.82M 2015-10-10T03:36:02.029Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6746 04:38:20.04M 2015-10-10T03:36:02.229Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.778 1503.6744 04:38:20.24M 2015-10-10T03:36:02.434Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6727 04:38:20.43M 2015-10-10T03:36:02.654Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6740 04:38:20.63M 2015-10-10T03:36:02.839Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6733 04:38:20.85M 2015-10-10T03:36:03.044Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6737 04:38:21.05M 2015-10-10T03:36:03.244Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:38:21.25M 2015-10-10T03:36:03.449Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6730 04:38:21.45M 2015-10-10T03:36:03.649Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6742 04:38:21.65M 2015-10-10T03:36:03.854Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6743 04:38:21.85M 2015-10-10T03:36:04.054Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6743 04:38:22.07M 2015-10-10T03:36:04.259Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6746 04:38:22.27M 2015-10-10T03:36:04.459Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6741 04:38:22.47M 2015-10-10T03:36:04.664Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6743 04:38:22.66M 2015-10-10T03:36:04.869Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6741 04:38:22.86M 2015-10-10T03:36:05.074Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6736 04:38:23.08M 2015-10-10T03:36:05.274Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:38:23.28M 2015-10-10T03:36:05.479Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:38:23.48M 2015-10-10T03:36:05.684Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6735 04:38:23.68M 2015-10-10T03:36:05.884Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6741 04:38:23.88M 2015-10-10T03:36:06.084Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6740 04:38:24.10M 2015-10-10T03:36:06.289Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6738 04:38:24.30M 2015-10-10T03:36:06.494Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6742 04:38:24.50M 2015-10-10T03:36:06.694Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6691 04:38:24.69M 2015-10-10T03:36:06.899Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6685 04:38:24.89M 2015-10-10T03:36:07.119Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6732 04:38:25.11M 2015-10-10T03:36:07.304Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6744 04:38:25.33M 2015-10-10T03:36:07.524Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6753 04:38:25.51M 2015-10-10T03:36:07.709Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6749 04:38:25.71M 2015-10-10T03:36:07.914Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6760 04:38:25.91M 2015-10-10T03:36:08.114Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6768 04:38:26.13M 2015-10-10T03:36:08.319Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6797 04:38:26.32M 2015-10-10T03:36:08.524Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6804 04:38:26.52M 2015-10-10T03:36:08.729Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6809 04:38:26.72M 2015-10-10T03:36:08.929Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6813 04:38:26.92M 2015-10-10T03:36:09.134Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6813 04:38:27.14M 2015-10-10T03:36:09.364Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.788 1503.6807 04:38:27.34M 2015-10-10T03:36:09.539Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.721 34.788 1503.6803 04:38:27.54M 2015-10-10T03:36:09.744Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6748 04:38:27.74M 2015-10-10T03:36:09.944Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6772 04:38:27.94M 2015-10-10T03:36:10.149Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6780 04:38:28.16M 2015-10-10T03:36:10.349Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6742 04:38:28.36M 2015-10-10T03:36:10.554Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6737 04:38:28.55M 2015-10-10T03:36:10.754Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6738 04:38:28.75M 2015-10-10T03:36:10.959Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6744 04:38:28.95M 2015-10-10T03:36:11.159Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6750 04:38:29.17M 2015-10-10T03:36:11.364Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6744 04:38:29.37M 2015-10-10T03:36:11.584Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.779 1503.6746 04:38:29.57M 2015-10-10T03:36:11.769Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6737 04:38:29.78M 2015-10-10T03:36:11.974Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6732 04:38:29.97M 2015-10-10T03:36:12.179Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6731 04:38:30.19M 2015-10-10T03:36:12.379Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6725 04:38:30.39M 2015-10-10T03:36:12.584Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6729 04:38:30.58M 2015-10-10T03:36:12.784Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:38:30.78M 2015-10-10T03:36:12.989Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:38:31.00M 2015-10-10T03:36:13.189Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6736 04:38:31.20M 2015-10-10T03:36:13.394Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6744 04:38:31.40M 2015-10-10T03:36:13.599Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6748 04:38:31.60M 2015-10-10T03:36:13.799Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6760 04:38:31.80M 2015-10-10T03:36:14.004Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.782 1503.6760 04:38:32.01M 2015-10-10T03:36:14.204Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6754 04:38:32.21M 2015-10-10T03:36:14.410Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.781 1503.6753 04:38:32.41M 2015-10-10T03:36:14.614Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6741 04:38:32.61M 2015-10-10T03:36:14.819Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6743 04:38:32.81M 2015-10-10T03:36:15.019Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6749 04:38:33.03M 2015-10-10T03:36:15.224Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6757 04:38:33.23M 2015-10-10T03:36:15.429Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6759 04:38:33.43M 2015-10-10T03:36:15.629Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6752 04:38:33.63M 2015-10-10T03:36:15.829Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6754 04:38:33.83M 2015-10-10T03:36:16.050Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6760 04:38:34.04M 2015-10-10T03:36:16.240Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6752 04:38:34.26M 2015-10-10T03:36:16.439Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:38:34.45M 2015-10-10T03:36:16.646Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6733 04:38:34.64M 2015-10-10T03:36:16.849Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6735 04:38:34.84M 2015-10-10T03:36:17.050Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6720 04:38:35.06M 2015-10-10T03:36:17.254Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6625 04:38:35.26M 2015-10-10T03:36:17.459Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6620 04:38:35.46M 2015-10-10T03:36:17.684Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6619 04:38:35.66M 2015-10-10T03:36:17.865Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6622 04:38:35.86M 2015-10-10T03:36:18.070Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6635 04:38:36.08M 2015-10-10T03:36:18.270Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6635 04:38:36.28M 2015-10-10T03:36:18.475Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6636 04:38:36.48M 2015-10-10T03:36:18.675Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6656 04:38:36.68M 2015-10-10T03:36:18.880Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6665 04:38:36.87M 2015-10-10T03:36:19.080Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6710 04:38:37.09M 2015-10-10T03:36:19.286Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6724 04:38:37.29M 2015-10-10T03:36:19.485Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6736 04:38:37.49M 2015-10-10T03:36:19.690Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:38:37.69M 2015-10-10T03:36:19.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:38:37.89M 2015-10-10T03:36:20.095Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6740 04:38:38.11M 2015-10-10T03:36:20.300Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6730 04:38:38.30M 2015-10-10T03:36:20.520Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6730 04:38:38.50M 2015-10-10T03:36:20.705Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6720 04:38:38.72M 2015-10-10T03:36:20.905Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:38:38.90M 2015-10-10T03:36:21.110Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6704 04:38:39.12M 2015-10-10T03:36:21.325Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6708 04:38:39.32M 2015-10-10T03:36:21.520Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:38:39.52M 2015-10-10T03:36:21.720Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6715 04:38:39.72M 2015-10-10T03:36:21.925Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6714 04:38:39.92M 2015-10-10T03:36:22.125Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.782 1503.6719 04:38:40.14M 2015-10-10T03:36:22.330Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6714 04:38:40.33M 2015-10-10T03:36:22.530Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:38:40.53M 2015-10-10T03:36:22.735Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6707 04:38:40.73M 2015-10-10T03:36:22.940Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6702 04:38:40.93M 2015-10-10T03:36:23.140Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6707 04:38:41.15M 2015-10-10T03:36:23.345Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6716 04:38:41.35M 2015-10-10T03:36:23.550Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6725 04:38:41.55M 2015-10-10T03:36:23.750Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6714 04:38:41.75M 2015-10-10T03:36:23.955Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:38:41.95M 2015-10-10T03:36:24.155Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:38:42.17M 2015-10-10T03:36:24.360Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:38:42.36M 2015-10-10T03:36:24.565Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:38:42.56M 2015-10-10T03:36:24.765Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6671 04:38:42.76M 2015-10-10T03:36:24.985Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:38:42.96M 2015-10-10T03:36:25.170Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6655 04:38:43.20M 2015-10-10T03:36:25.375Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 04:38:43.38M 2015-10-10T03:36:25.580Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6648 04:38:43.58M 2015-10-10T03:36:25.780Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6646 04:38:43.78M 2015-10-10T03:36:25.985Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6615 04:38:44.00M 2015-10-10T03:36:26.185Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6656 04:38:44.20M 2015-10-10T03:36:26.390Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6669 04:38:44.39M 2015-10-10T03:36:26.590Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6682 04:38:44.59M 2015-10-10T03:36:26.795Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:38:44.79M 2015-10-10T03:36:27.000Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6720 04:38:45.01M 2015-10-10T03:36:27.200Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6718 04:38:45.21M 2015-10-10T03:36:27.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6718 04:38:45.41M 2015-10-10T03:36:27.608Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6719 04:38:45.61M 2015-10-10T03:36:27.810Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6718 04:38:45.81M 2015-10-10T03:36:28.015Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:38:46.02M 2015-10-10T03:36:28.215Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:38:46.23M 2015-10-10T03:36:28.444Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:38:46.42M 2015-10-10T03:36:28.625Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6768 04:38:46.62M 2015-10-10T03:36:28.825Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.781 1503.6772 04:38:46.82M 2015-10-10T03:36:29.030Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6790 04:38:47.04M 2015-10-10T03:36:29.235Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.783 1503.6791 04:38:47.24M 2015-10-10T03:36:29.450Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6694 04:38:47.44M 2015-10-10T03:36:29.640Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6698 04:38:47.65M 2015-10-10T03:36:29.840Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.706 34.773 1503.6697 04:38:47.84M 2015-10-10T03:36:30.045Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6749 04:38:48.05M 2015-10-10T03:36:30.248Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:38:48.26M 2015-10-10T03:36:30.450Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6765 04:38:48.45M 2015-10-10T03:36:30.650Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6779 04:38:48.65M 2015-10-10T03:36:30.855Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6775 04:38:48.85M 2015-10-10T03:36:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.781 1503.6770 04:38:49.07M 2015-10-10T03:36:31.265Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6758 04:38:49.27M 2015-10-10T03:36:31.465Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6754 04:38:49.47M 2015-10-10T03:36:31.665Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6741 04:38:49.67M 2015-10-10T03:36:31.870Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.780 1503.6737 04:38:49.86M 2015-10-10T03:36:32.075Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6721 04:38:50.08M 2015-10-10T03:36:32.280Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6715 04:38:50.29M 2015-10-10T03:36:32.480Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6700 04:38:50.48M 2015-10-10T03:36:32.685Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6682 04:38:50.68M 2015-10-10T03:36:32.888Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6694 04:38:50.88M 2015-10-10T03:36:33.090Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6749 04:38:51.10M 2015-10-10T03:36:33.295Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6753 04:38:51.30M 2015-10-10T03:36:33.495Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6769 04:38:51.50M 2015-10-10T03:36:33.700Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6737 04:38:51.70M 2015-10-10T03:36:33.921Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6729 04:38:51.90M 2015-10-10T03:36:34.105Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6647 04:38:52.13M 2015-10-10T03:36:34.310Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6633 04:38:52.31M 2015-10-10T03:36:34.510Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6652 04:38:52.52M 2015-10-10T03:36:34.715Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6667 04:38:52.71M 2015-10-10T03:36:34.920Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:38:52.91M 2015-10-10T03:36:35.121Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6663 04:38:53.13M 2015-10-10T03:36:35.326Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6654 04:38:53.33M 2015-10-10T03:36:35.528Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6675 04:38:53.53M 2015-10-10T03:36:35.730Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6687 04:38:53.73M 2015-10-10T03:36:35.930Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:38:53.93M 2015-10-10T03:36:36.136Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.778 1503.6709 04:38:54.15M 2015-10-10T03:36:36.340Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.777 1503.6709 04:38:54.34M 2015-10-10T03:36:36.540Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6727 04:38:54.54M 2015-10-10T03:36:36.740Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6722 04:38:54.74M 2015-10-10T03:36:36.950Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6710 04:38:54.94M 2015-10-10T03:36:37.150Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.781 1503.6752 04:38:55.16M 2015-10-10T03:36:37.355Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6709 04:38:55.36M 2015-10-10T03:36:37.555Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6683 04:38:55.56M 2015-10-10T03:36:37.760Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6669 04:38:55.76M 2015-10-10T03:36:37.960Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6658 04:38:55.96M 2015-10-10T03:36:38.170Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:38:56.18M 2015-10-10T03:36:38.386Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6702 04:38:56.38M 2015-10-10T03:36:38.571Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6714 04:38:56.59M 2015-10-10T03:36:38.771Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6704 04:38:56.77M 2015-10-10T03:36:38.976Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6703 04:38:56.97M 2015-10-10T03:36:39.180Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6699 04:38:57.19M 2015-10-10T03:36:39.380Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6696 04:38:57.39M 2015-10-10T03:36:39.604Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6696 04:38:57.59M 2015-10-10T03:36:39.786Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6689 04:38:57.79M 2015-10-10T03:36:39.996Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6692 04:38:58.00M 2015-10-10T03:36:40.196Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:38:58.21M 2015-10-10T03:36:40.396Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6703 04:38:58.40M 2015-10-10T03:36:40.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6711 04:38:58.60M 2015-10-10T03:36:40.808Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.783 1503.6721 04:38:58.80M 2015-10-10T03:36:41.011Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6740 04:38:59.02M 2015-10-10T03:36:41.211Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6757 04:38:59.22M 2015-10-10T03:36:41.416Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.718 34.788 1503.6726 04:38:59.42M 2015-10-10T03:36:41.621Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6737 04:38:59.62M 2015-10-10T03:36:41.821Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.721 34.791 1503.6754 04:38:59.82M 2015-10-10T03:36:42.044Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6727 04:39:00.04M 2015-10-10T03:36:42.226Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.719 34.790 1503.6732 04:39:00.24M 2015-10-10T03:36:42.431Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6620 04:39:00.43M 2015-10-10T03:36:42.636Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6604 04:39:00.63M 2015-10-10T03:36:42.851Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6592 04:39:00.83M 2015-10-10T03:36:43.041Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6608 04:39:01.07M 2015-10-10T03:36:43.241Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.707 34.779 1503.6611 04:39:01.25M 2015-10-10T03:36:43.448Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6609 04:39:01.45M 2015-10-10T03:36:43.651Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6614 04:39:01.65M 2015-10-10T03:36:43.884Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.778 1503.6615 04:39:01.85M 2015-10-10T03:36:44.056Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.778 1503.6617 04:39:02.07M 2015-10-10T03:36:44.256Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6622 04:39:02.27M 2015-10-10T03:36:44.461Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6633 04:39:02.46M 2015-10-10T03:36:44.661Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6610 04:39:02.66M 2015-10-10T03:36:44.866Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6605 04:39:02.86M 2015-10-10T03:36:45.084Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6598 04:39:03.08M 2015-10-10T03:36:45.276Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.703 34.774 1503.6588 04:39:03.28M 2015-10-10T03:36:45.476Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6580 04:39:03.48M 2015-10-10T03:36:45.676Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6614 04:39:03.68M 2015-10-10T03:36:45.876Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:39:03.88M 2015-10-10T03:36:46.087Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6639 04:39:04.09M 2015-10-10T03:36:46.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6625 04:39:04.30M 2015-10-10T03:36:46.491Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6621 04:39:04.49M 2015-10-10T03:36:46.691Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.702 34.771 1503.6624 04:39:04.69M 2015-10-10T03:36:46.913Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.702 34.770 1503.6616 04:39:04.89M 2015-10-10T03:36:47.124Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.701 34.770 1503.6606 04:39:05.11M 2015-10-10T03:36:47.316Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.700 34.769 1503.6592 04:39:05.31M 2015-10-10T03:36:47.506Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6582 04:39:05.52M 2015-10-10T03:36:47.706Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6583 04:39:05.71M 2015-10-10T03:36:47.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.701 34.770 1503.6593 04:39:05.90M 2015-10-10T03:36:48.111Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.770 1503.6603 04:39:06.12M 2015-10-10T03:36:48.316Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6608 04:39:06.32M 2015-10-10T03:36:48.521Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.771 1503.6615 04:39:06.52M 2015-10-10T03:36:48.721Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.772 1503.6621 04:39:06.72M 2015-10-10T03:36:48.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6627 04:39:06.92M 2015-10-10T03:36:49.131Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6633 04:39:07.14M 2015-10-10T03:36:49.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6644 04:39:07.34M 2015-10-10T03:36:49.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6655 04:39:07.54M 2015-10-10T03:36:49.736Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6650 04:39:07.74M 2015-10-10T03:36:49.941Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6650 04:39:07.93M 2015-10-10T03:36:50.146Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6652 04:39:08.15M 2015-10-10T03:36:50.351Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6669 04:39:08.35M 2015-10-10T03:36:50.551Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6680 04:39:08.55M 2015-10-10T03:36:50.756Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6683 04:39:08.75M 2015-10-10T03:36:50.956Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6680 04:39:08.95M 2015-10-10T03:36:51.156Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:39:09.17M 2015-10-10T03:36:51.361Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.779 1503.6694 04:39:09.37M 2015-10-10T03:36:51.561Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:39:09.57M 2015-10-10T03:36:51.786Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 04:39:09.76M 2015-10-10T03:36:52.004Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6681 04:39:10.00M 2015-10-10T03:36:52.176Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6677 04:39:10.18M 2015-10-10T03:36:52.381Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6676 04:39:10.38M 2015-10-10T03:36:52.581Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6685 04:39:10.58M 2015-10-10T03:36:52.781Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:39:10.78M 2015-10-10T03:36:52.986Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6711 04:39:11.00M 2015-10-10T03:36:53.186Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6724 04:39:11.20M 2015-10-10T03:36:53.391Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6725 04:39:11.40M 2015-10-10T03:36:53.596Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6722 04:39:11.60M 2015-10-10T03:36:53.801Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6729 04:39:11.80M 2015-10-10T03:36:54.001Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.778 1503.6681 04:39:12.02M 2015-10-10T03:36:54.207Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6675 04:39:12.21M 2015-10-10T03:36:54.406Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6675 04:39:12.41M 2015-10-10T03:36:54.611Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6656 04:39:12.61M 2015-10-10T03:36:54.816Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:39:12.81M 2015-10-10T03:36:55.016Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6644 04:39:13.03M 2015-10-10T03:36:55.221Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6636 04:39:13.23M 2015-10-10T03:36:55.421Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6632 04:39:13.43M 2015-10-10T03:36:55.626Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6637 04:39:13.63M 2015-10-10T03:36:55.831Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6628 04:39:13.82M 2015-10-10T03:36:56.031Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:39:14.04M 2015-10-10T03:36:56.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.773 1503.6630 04:39:14.24M 2015-10-10T03:36:56.436Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6628 04:39:14.46M 2015-10-10T03:36:56.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6632 04:39:14.64M 2015-10-10T03:36:56.846Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:39:14.84M 2015-10-10T03:36:57.046Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6644 04:39:15.06M 2015-10-10T03:36:57.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:39:15.26M 2015-10-10T03:36:57.484Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6656 04:39:15.46M 2015-10-10T03:36:57.656Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6665 04:39:15.66M 2015-10-10T03:36:57.856Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6685 04:39:15.86M 2015-10-10T03:36:58.061Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:39:16.07M 2015-10-10T03:36:58.266Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6685 04:39:16.27M 2015-10-10T03:36:58.472Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:39:16.47M 2015-10-10T03:36:58.672Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.779 1503.6675 04:39:16.67M 2015-10-10T03:36:58.872Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6689 04:39:16.87M 2015-10-10T03:36:59.076Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6693 04:39:17.09M 2015-10-10T03:36:59.281Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:39:17.29M 2015-10-10T03:36:59.481Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6710 04:39:17.49M 2015-10-10T03:36:59.686Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.783 1503.6724 04:39:17.69M 2015-10-10T03:36:59.891Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 04:39:17.89M