2015-10-10T03:35:00.121Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6730 04:37:18.11M 2015-10-10T03:35:00.306Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6735 04:37:18.33M 2015-10-10T03:35:00.506Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6682 04:37:18.51M 2015-10-10T03:35:00.711Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6674 04:37:18.70M 2015-10-10T03:35:00.917Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6658 04:37:18.90M 2015-10-10T03:35:01.116Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6638 04:37:19.12M 2015-10-10T03:35:01.321Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6641 04:37:19.32M 2015-10-10T03:35:01.521Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.774 1503.6653 04:37:19.52M 2015-10-10T03:35:01.726Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6670 04:37:19.72M 2015-10-10T03:35:01.928Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6725 04:37:19.92M 2015-10-10T03:35:02.131Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.780 1503.6736 04:37:20.14M 2015-10-10T03:35:02.336Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.713 34.781 1503.6753 04:37:20.34M 2015-10-10T03:35:02.541Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.781 1503.6752 04:37:20.54M 2015-10-10T03:35:02.746Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6755 04:37:20.74M 2015-10-10T03:35:02.946Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6754 04:37:20.94M 2015-10-10T03:35:03.146Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6748 04:37:21.15M 2015-10-10T03:35:03.351Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6744 04:37:21.35M 2015-10-10T03:35:03.556Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6777 04:37:21.55M 2015-10-10T03:35:03.756Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.781 1503.6779 04:37:21.75M 2015-10-10T03:35:03.961Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6783 04:37:21.95M 2015-10-10T03:35:04.161Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.714 34.781 1503.6783 04:37:22.17M 2015-10-10T03:35:04.366Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6791 04:37:22.37M 2015-10-10T03:35:04.586Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6785 04:37:22.57M 2015-10-10T03:35:04.772Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6732 04:37:22.78M 2015-10-10T03:35:04.976Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.777 1503.6735 04:37:22.97M 2015-10-10T03:35:05.176Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6740 04:37:23.18M 2015-10-10T03:35:05.381Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6696 04:37:23.38M 2015-10-10T03:35:05.581Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6693 04:37:23.58M 2015-10-10T03:35:05.786Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6682 04:37:23.78M 2015-10-10T03:35:05.991Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6757 04:37:24.00M 2015-10-10T03:35:06.196Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6713 04:37:24.20M 2015-10-10T03:35:06.397Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6698 04:37:24.40M 2015-10-10T03:35:06.602Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:37:24.60M 2015-10-10T03:35:06.802Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6616 04:37:24.80M 2015-10-10T03:35:07.007Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6624 04:37:25.02M 2015-10-10T03:35:07.212Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6632 04:37:25.21M 2015-10-10T03:35:07.411Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6626 04:37:25.41M 2015-10-10T03:35:07.617Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6643 04:37:25.61M 2015-10-10T03:35:07.817Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6644 04:37:25.81M 2015-10-10T03:35:08.017Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 04:37:26.03M 2015-10-10T03:35:08.222Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6652 04:37:26.22M 2015-10-10T03:35:08.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6648 04:37:26.43M 2015-10-10T03:35:08.632Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6636 04:37:26.63M 2015-10-10T03:35:08.832Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6627 04:37:26.83M 2015-10-10T03:35:09.052Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6625 04:37:27.04M 2015-10-10T03:35:09.242Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6621 04:37:27.26M 2015-10-10T03:35:09.442Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6687 04:37:27.44M 2015-10-10T03:35:09.647Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6683 04:37:27.64M 2015-10-10T03:35:09.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 04:37:27.84M 2015-10-10T03:35:10.052Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.780 1503.6694 04:37:28.06M 2015-10-10T03:35:10.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.788 1503.6783 04:37:28.26M 2015-10-10T03:35:10.484Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6758 04:37:28.46M 2015-10-10T03:35:10.662Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:37:28.66M 2015-10-10T03:35:10.862Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6705 04:37:28.85M 2015-10-10T03:35:11.067Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6698 04:37:29.07M 2015-10-10T03:35:11.272Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6703 04:37:29.27M 2015-10-10T03:35:11.472Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.722 34.790 1503.6804 04:37:29.47M 2015-10-10T03:35:11.672Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.723 34.791 1503.6814 04:37:29.67M 2015-10-10T03:35:11.882Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6813 04:37:29.87M 2015-10-10T03:35:12.082Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.724 34.793 1503.6819 04:37:30.09M 2015-10-10T03:35:12.287Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:37:30.29M 2015-10-10T03:35:12.488Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6716 04:37:30.49M 2015-10-10T03:35:12.724Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6676 04:37:30.69M 2015-10-10T03:35:12.897Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.722 34.791 1503.6771 04:37:30.89M 2015-10-10T03:35:13.097Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6752 04:37:31.11M 2015-10-10T03:35:13.302Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6749 04:37:31.30M 2015-10-10T03:35:13.522Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6731 04:37:31.50M 2015-10-10T03:35:13.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6715 04:37:31.72M 2015-10-10T03:35:13.912Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6709 04:37:31.90M 2015-10-10T03:35:14.112Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:37:32.12M 2015-10-10T03:35:14.317Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6682 04:37:32.32M 2015-10-10T03:35:14.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6704 04:37:32.52M 2015-10-10T03:35:14.722Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6708 04:37:32.72M 2015-10-10T03:35:14.927Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6708 04:37:32.92M 2015-10-10T03:35:15.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6724 04:37:33.14M 2015-10-10T03:35:15.364Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6743 04:37:33.33M 2015-10-10T03:35:15.532Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6740 04:37:33.53M 2015-10-10T03:35:15.737Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6731 04:37:33.73M 2015-10-10T03:35:15.942Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6738 04:37:33.93M 2015-10-10T03:35:16.142Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6737 04:37:34.15M 2015-10-10T03:35:16.342Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6735 04:37:34.35M 2015-10-10T03:35:16.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6731 04:37:34.54M 2015-10-10T03:35:16.752Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6730 04:37:34.75M 2015-10-10T03:35:16.957Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:37:34.94M 2015-10-10T03:35:17.162Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6733 04:37:35.16M 2015-10-10T03:35:17.362Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6810 04:37:35.36M 2015-10-10T03:35:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6785 04:37:35.56M 2015-10-10T03:35:17.768Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6770 04:37:35.76M 2015-10-10T03:35:17.987Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6749 04:37:35.96M 2015-10-10T03:35:18.172Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6736 04:37:36.19M 2015-10-10T03:35:18.372Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:37:36.38M 2015-10-10T03:35:18.577Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6747 04:37:36.57M 2015-10-10T03:35:18.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6730 04:37:36.78M 2015-10-10T03:35:18.982Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6729 04:37:37.00M 2015-10-10T03:35:19.187Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6716 04:37:37.19M 2015-10-10T03:35:19.404Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6699 04:37:37.39M 2015-10-10T03:35:19.597Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6685 04:37:37.59M 2015-10-10T03:35:19.797Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:37:37.79M 2015-10-10T03:35:19.997Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6653 04:37:38.01M 2015-10-10T03:35:20.202Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6637 04:37:38.21M 2015-10-10T03:35:20.408Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6636 04:37:38.41M 2015-10-10T03:35:20.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6632 04:37:38.61M 2015-10-10T03:35:20.812Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6686 04:37:38.81M 2015-10-10T03:35:21.012Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6702 04:37:39.02M 2015-10-10T03:35:21.222Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:37:39.22M 2015-10-10T03:35:21.422Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6676 04:37:39.42M 2015-10-10T03:35:21.622Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6665 04:37:39.62M 2015-10-10T03:35:21.822Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6692 04:37:39.82M 2015-10-10T03:35:22.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6697 04:37:40.04M 2015-10-10T03:35:22.237Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6709 04:37:40.24M 2015-10-10T03:35:22.452Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6715 04:37:40.44M 2015-10-10T03:35:22.637Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6693 04:37:40.65M 2015-10-10T03:35:22.842Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6689 04:37:40.84M 2015-10-10T03:35:23.048Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6692 04:37:41.05M 2015-10-10T03:35:23.247Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6680 04:37:41.25M 2015-10-10T03:35:23.447Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6677 04:37:41.45M 2015-10-10T03:35:23.657Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6669 04:37:41.65M 2015-10-10T03:35:23.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6652 04:37:41.85M 2015-10-10T03:35:24.057Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6637 04:37:42.07M 2015-10-10T03:35:24.262Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6628 04:37:42.27M 2015-10-10T03:35:24.475Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6616 04:37:42.46M 2015-10-10T03:35:24.672Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6641 04:37:42.67M 2015-10-10T03:35:24.872Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6641 04:37:42.87M 2015-10-10T03:35:25.077Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6648 04:37:43.08M 2015-10-10T03:35:25.277Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6654 04:37:43.28M 2015-10-10T03:35:25.482Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6664 04:37:43.48M 2015-10-10T03:35:25.682Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6674 04:37:43.68M 2015-10-10T03:35:25.887Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6682 04:37:43.88M 2015-10-10T03:35:26.124Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6681 04:37:44.10M 2015-10-10T03:35:26.297Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6672 04:37:44.30M 2015-10-10T03:35:26.497Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6660 04:37:44.50M 2015-10-10T03:35:26.702Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:37:44.70M 2015-10-10T03:35:26.922Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6627 04:37:44.89M 2015-10-10T03:35:27.107Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 04:37:45.13M 2015-10-10T03:35:27.307Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:37:45.31M 2015-10-10T03:35:27.512Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6610 04:37:45.51M 2015-10-10T03:35:27.712Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6747 04:37:45.71M 2015-10-10T03:35:27.923Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6758 04:37:45.91M 2015-10-10T03:35:28.123Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:37:46.13M 2015-10-10T03:35:28.323Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:37:46.33M 2015-10-10T03:35:28.528Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.784 1503.6771 04:37:46.52M 2015-10-10T03:35:28.732Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6774 04:37:46.72M 2015-10-10T03:35:28.964Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6772 04:37:46.93M 2015-10-10T03:35:29.138Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 04:37:47.14M 2015-10-10T03:35:29.342Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6764 04:37:47.34M 2015-10-10T03:35:29.537Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 04:37:47.54M 2015-10-10T03:35:29.742Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6744 04:37:47.74M 2015-10-10T03:35:29.948Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6733 04:37:47.94M 2015-10-10T03:35:30.152Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:37:48.16M 2015-10-10T03:35:30.357Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6720 04:37:48.36M 2015-10-10T03:35:30.557Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6722 04:37:48.56M 2015-10-10T03:35:30.757Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6716 04:37:48.76M 2015-10-10T03:35:30.962Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6716 04:37:48.95M 2015-10-10T03:35:31.162Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 04:37:49.17M 2015-10-10T03:35:31.388Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:37:49.37M 2015-10-10T03:35:31.573Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:37:49.59M 2015-10-10T03:35:31.773Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6708 04:37:49.77M 2015-10-10T03:35:31.978Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6711 04:37:49.97M 2015-10-10T03:35:32.178Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6708 04:37:50.19M 2015-10-10T03:35:32.388Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 04:37:50.38M 2015-10-10T03:35:32.583Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6704 04:37:50.59M 2015-10-10T03:35:32.793Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6705 04:37:50.78M 2015-10-10T03:35:32.993Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6693 04:37:51.00M 2015-10-10T03:35:33.198Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:37:51.20M 2015-10-10T03:35:33.403Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:37:51.40M 2015-10-10T03:35:33.603Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6713 04:37:51.60M 2015-10-10T03:35:33.803Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.779 1503.6726 04:37:51.80M 2015-10-10T03:35:34.008Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6731 04:37:52.02M 2015-10-10T03:35:34.208Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:37:52.22M 2015-10-10T03:35:34.413Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6700 04:37:52.41M 2015-10-10T03:35:34.618Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6702 04:37:52.62M 2015-10-10T03:35:34.818Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6694 04:37:52.82M 2015-10-10T03:35:35.023Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:37:53.03M 2015-10-10T03:35:35.228Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6685 04:37:53.23M 2015-10-10T03:35:35.433Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6674 04:37:53.43M 2015-10-10T03:35:35.633Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6659 04:37:53.63M 2015-10-10T03:35:35.853Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6675 04:37:53.83M 2015-10-10T03:35:36.038Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6676 04:37:54.06M 2015-10-10T03:35:36.243Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:37:54.25M 2015-10-10T03:35:36.448Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.779 1503.6681 04:37:54.45M 2015-10-10T03:35:36.648Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6682 04:37:54.65M 2015-10-10T03:35:36.853Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:37:54.84M 2015-10-10T03:35:37.053Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:37:55.06M 2015-10-10T03:35:37.258Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6704 04:37:55.26M 2015-10-10T03:35:37.484Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6704 04:37:55.46M 2015-10-10T03:35:37.663Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:37:55.66M 2015-10-10T03:35:37.863Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6710 04:37:55.86M 2015-10-10T03:35:38.073Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:37:56.08M 2015-10-10T03:35:38.273Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:37:56.28M 2015-10-10T03:35:38.478Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6696 04:37:56.48M 2015-10-10T03:35:38.678Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6686 04:37:56.68M 2015-10-10T03:35:38.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 04:37:56.87M 2015-10-10T03:35:39.088Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6678 04:37:57.10M 2015-10-10T03:35:39.283Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6678 04:37:57.29M 2015-10-10T03:35:39.488Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6688 04:37:57.49M 2015-10-10T03:35:39.693Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:37:57.69M 2015-10-10T03:35:39.898Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6709 04:37:57.89M 2015-10-10T03:35:40.103Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6714 04:37:58.11M 2015-10-10T03:35:40.318Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:37:58.31M 2015-10-10T03:35:40.503Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6702 04:37:58.52M 2015-10-10T03:35:40.708Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6686 04:37:58.70M 2015-10-10T03:35:40.913Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6675 04:37:58.90M 2015-10-10T03:35:41.118Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6669 04:37:59.12M 2015-10-10T03:35:41.313Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6714 04:37:59.32M 2015-10-10T03:35:41.523Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6721 04:37:59.52M 2015-10-10T03:35:41.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6709 04:37:59.72M 2015-10-10T03:35:41.923Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6705 04:37:59.92M 2015-10-10T03:35:42.129Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6691 04:38:00.13M 2015-10-10T03:35:42.333Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6708 04:38:00.34M 2015-10-10T03:35:42.533Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6699 04:38:00.54M 2015-10-10T03:35:42.738Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6694 04:38:00.73M 2015-10-10T03:35:42.943Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6688 04:38:00.93M 2015-10-10T03:35:43.143Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6667 04:38:01.15M 2015-10-10T03:35:43.348Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6675 04:38:01.35M 2015-10-10T03:35:43.548Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6685 04:38:01.55M 2015-10-10T03:35:43.753Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6687 04:38:01.75M 2015-10-10T03:35:43.958Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6689 04:38:01.95M 2015-10-10T03:35:44.158Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6677 04:38:02.17M 2015-10-10T03:35:44.363Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6669 04:38:02.37M 2015-10-10T03:35:44.564Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6661 04:38:02.56M 2015-10-10T03:35:44.788Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6658 04:38:02.76M 2015-10-10T03:35:44.973Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6654 04:38:03.00M 2015-10-10T03:35:45.178Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6661 04:38:03.18M 2015-10-10T03:35:45.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6665 04:38:03.38M 2015-10-10T03:35:45.604Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:38:03.58M 2015-10-10T03:35:45.783Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 04:38:03.78M 2015-10-10T03:35:46.003Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:38:04.00M 2015-10-10T03:35:46.188Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6676 04:38:04.20M 2015-10-10T03:35:46.393Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6680 04:38:04.40M 2015-10-10T03:35:46.593Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.778 1503.6681 04:38:04.60M 2015-10-10T03:35:46.798Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6687 04:38:04.79M 2015-10-10T03:35:47.003Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6692 04:38:05.01M 2015-10-10T03:35:47.203Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:38:05.21M 2015-10-10T03:35:47.408Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6705 04:38:05.41M 2015-10-10T03:35:47.613Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6707 04:38:05.61M 2015-10-10T03:35:47.813Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6721 04:38:05.81M 2015-10-10T03:35:48.044Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6720 04:38:06.03M 2015-10-10T03:35:48.223Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6707 04:38:06.23M 2015-10-10T03:35:48.444Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6699 04:38:06.43M 2015-10-10T03:35:48.628Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6697 04:38:06.63M 2015-10-10T03:35:48.828Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6700 04:38:06.82M 2015-10-10T03:35:49.033Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 04:38:07.04M 2015-10-10T03:35:49.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6683 04:38:07.24M 2015-10-10T03:35:49.438Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6688 04:38:07.46M 2015-10-10T03:35:49.643Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:38:07.64M 2015-10-10T03:35:49.843Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:38:07.84M 2015-10-10T03:35:50.048Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.783 1503.6696 04:38:08.06M 2015-10-10T03:35:50.253Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6692 04:38:08.26M 2015-10-10T03:35:50.453Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6700 04:38:08.46M 2015-10-10T03:35:50.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6702 04:38:08.65M 2015-10-10T03:35:50.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:38:08.85M 2015-10-10T03:35:51.063Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:38:09.07M 2015-10-10T03:35:51.263Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6722 04:38:09.27M 2015-10-10T03:35:51.473Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6736 04:38:09.47M 2015-10-10T03:35:51.668Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6740 04:38:09.67M 2015-10-10T03:35:51.873Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6737 04:38:09.87M 2015-10-10T03:35:52.078Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6733 04:38:10.09M 2015-10-10T03:35:52.278Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6729 04:38:10.29M 2015-10-10T03:35:52.483Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:38:10.48M 2015-10-10T03:35:52.689Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6736 04:38:10.68M 2015-10-10T03:35:52.889Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6732 04:38:10.88M 2015-10-10T03:35:53.094Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6730 04:38:11.10M 2015-10-10T03:35:53.294Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6730 04:38:11.30M 2015-10-10T03:35:53.499Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:38:11.50M 2015-10-10T03:35:53.719Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:38:11.70M 2015-10-10T03:35:53.904Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 04:38:11.91M 2015-10-10T03:35:54.114Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6718 04:38:12.12M 2015-10-10T03:35:54.314Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6687 04:38:12.32M 2015-10-10T03:35:54.519Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 04:38:12.52M 2015-10-10T03:35:54.719Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 04:38:12.72M 2015-10-10T03:35:54.924Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6687 04:38:12.91M 2015-10-10T03:35:55.124Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6685 04:38:13.14M 2015-10-10T03:35:55.329Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6682 04:38:13.33M 2015-10-10T03:35:55.534Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.785 1503.6688 04:38:13.53M 2015-10-10T03:35:55.734Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6693 04:38:13.73M 2015-10-10T03:35:55.939Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6683 04:38:13.93M 2015-10-10T03:35:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.785 1503.6687 04:38:14.15M 2015-10-10T03:35:56.344Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.785 1503.6681 04:38:14.35M 2015-10-10T03:35:56.564Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6671 04:38:14.55M 2015-10-10T03:35:56.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6666 04:38:14.74M 2015-10-10T03:35:56.954Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6666 04:38:14.94M 2015-10-10T03:35:57.154Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6666 04:38:15.16M 2015-10-10T03:35:57.359Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6678 04:38:15.36M 2015-10-10T03:35:57.559Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.780 1503.6670 04:38:15.56M 2015-10-10T03:35:57.764Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6669 04:38:15.76M 2015-10-10T03:35:57.969Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6664 04:38:15.96M 2015-10-10T03:35:58.184Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.780 1503.6674 04:38:16.18M 2015-10-10T03:35:58.374Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6674 04:38:16.39M 2015-10-10T03:35:58.579Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6674 04:38:16.58M 2015-10-10T03:35:58.779Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6615 04:38:16.78M 2015-10-10T03:35:58.979Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.774 1503.6627 04:38:16.97M 2015-10-10T03:35:59.184Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6638 04:38:17.19M 2015-10-10T03:35:59.389Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6780 04:38:17.39M 2015-10-10T03:35:59.589Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6781 04:38:17.59M 2015-10-10T03:35:59.794Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6775 04:38:17.79M 2015-10-10T03:35:59.999Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.783 1503.6768 04:38:18.01M