2015-10-10T03:34:00.009Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6652 04:36:18.01M 2015-10-10T03:34:00.214Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.780 1503.6656 04:36:18.21M 2015-10-10T03:34:00.444Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6646 04:36:18.41M 2015-10-10T03:34:00.614Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:36:18.61M 2015-10-10T03:34:00.819Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6697 04:36:18.81M 2015-10-10T03:34:01.019Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6715 04:36:19.03M 2015-10-10T03:34:01.224Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 04:36:19.22M 2015-10-10T03:34:01.443Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6710 04:36:19.42M 2015-10-10T03:34:01.634Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6707 04:36:19.62M 2015-10-10T03:34:01.834Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6707 04:36:19.82M 2015-10-10T03:34:02.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6654 04:36:20.04M 2015-10-10T03:34:02.239Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:36:20.26M 2015-10-10T03:34:02.444Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6653 04:36:20.44M 2015-10-10T03:34:02.649Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6653 04:36:20.64M 2015-10-10T03:34:02.849Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6694 04:36:20.84M 2015-10-10T03:34:03.054Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6711 04:36:21.06M 2015-10-10T03:34:03.254Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6714 04:36:21.26M 2015-10-10T03:34:03.459Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.720 34.788 1503.6810 04:36:21.46M 2015-10-10T03:34:03.659Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.785 1503.6785 04:36:21.66M 2015-10-10T03:34:03.864Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6772 04:36:21.85M 2015-10-10T03:34:04.069Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6755 04:36:22.07M 2015-10-10T03:34:04.269Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6738 04:36:22.27M 2015-10-10T03:34:04.474Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6715 04:36:22.47M 2015-10-10T03:34:04.679Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6710 04:36:22.67M 2015-10-10T03:34:04.879Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.775 1503.6661 04:36:22.87M 2015-10-10T03:34:05.079Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.775 1503.6650 04:36:23.09M 2015-10-10T03:34:05.284Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6681 04:36:23.28M 2015-10-10T03:34:05.489Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6703 04:36:23.49M 2015-10-10T03:34:05.694Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.779 1503.6700 04:36:23.68M 2015-10-10T03:34:05.894Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6691 04:36:23.88M 2015-10-10T03:34:06.099Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6692 04:36:24.10M 2015-10-10T03:34:06.299Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6697 04:36:24.30M 2015-10-10T03:34:06.519Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6714 04:36:24.50M 2015-10-10T03:34:06.704Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6725 04:36:24.72M 2015-10-10T03:34:06.909Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6730 04:36:24.90M 2015-10-10T03:34:07.114Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6746 04:36:25.11M 2015-10-10T03:34:07.319Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6768 04:36:25.32M 2015-10-10T03:34:07.519Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6737 04:36:25.52M 2015-10-10T03:34:07.724Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:36:25.71M 2015-10-10T03:34:07.924Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:36:25.91M 2015-10-10T03:34:08.129Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 04:36:26.13M 2015-10-10T03:34:08.334Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6702 04:36:26.33M 2015-10-10T03:34:08.529Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6685 04:36:26.53M 2015-10-10T03:34:08.764Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6688 04:36:26.73M 2015-10-10T03:34:08.939Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6696 04:36:26.93M 2015-10-10T03:34:09.144Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:36:27.15M 2015-10-10T03:34:09.344Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6703 04:36:27.35M 2015-10-10T03:34:09.549Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:36:27.54M 2015-10-10T03:34:09.754Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6718 04:36:27.74M 2015-10-10T03:34:09.954Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6726 04:36:27.94M 2015-10-10T03:34:10.159Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6721 04:36:28.16M 2015-10-10T03:34:10.365Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6718 04:36:28.36M 2015-10-10T03:34:10.564Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6718 04:36:28.56M 2015-10-10T03:34:10.769Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6748 04:36:28.76M 2015-10-10T03:34:10.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6750 04:36:28.96M 2015-10-10T03:34:11.174Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6731 04:36:29.19M 2015-10-10T03:34:11.374Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6722 04:36:29.37M 2015-10-10T03:34:11.579Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6715 04:36:29.57M 2015-10-10T03:34:11.784Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6715 04:36:29.77M 2015-10-10T03:34:11.984Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6704 04:36:29.97M 2015-10-10T03:34:12.189Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.709 34.775 1503.6729 04:36:30.19M 2015-10-10T03:34:12.389Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.707 34.773 1503.6726 04:36:30.39M 2015-10-10T03:34:12.594Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.709 34.775 1503.6754 04:36:30.59M 2015-10-10T03:34:12.799Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.719 34.784 1503.6869 04:36:30.79M 2015-10-10T03:34:12.999Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.720 34.785 1503.6877 04:36:31.01M 2015-10-10T03:34:13.204Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.721 34.786 1503.6890 04:36:31.21M 2015-10-10T03:34:13.406Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.722 34.787 1503.6908 04:36:31.40M 2015-10-10T03:34:13.609Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.720 34.784 1503.6885 04:36:31.60M 2015-10-10T03:34:13.814Z|I-OCEAN7-304-XXXX| 28.06 14.004 41.719 34.784 1503.6880 04:36:31.80M 2015-10-10T03:34:14.014Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.719 34.785 1503.6863 04:36:32.02M 2015-10-10T03:34:14.219Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.719 34.784 1503.6855 04:36:32.22M 2015-10-10T03:34:14.424Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.719 34.785 1503.6852 04:36:32.42M 2015-10-10T03:34:14.624Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.719 34.785 1503.6833 04:36:32.62M 2015-10-10T03:34:14.829Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6809 04:36:32.82M 2015-10-10T03:34:15.029Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6794 04:36:33.04M 2015-10-10T03:34:15.234Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.786 1503.6792 04:36:33.24M 2015-10-10T03:34:15.454Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6786 04:36:33.43M 2015-10-10T03:34:15.639Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6771 04:36:33.65M 2015-10-10T03:34:15.844Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.721 34.790 1503.6787 04:36:33.83M 2015-10-10T03:34:16.049Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.789 1503.6783 04:36:34.05M 2015-10-10T03:34:16.249Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6666 04:36:34.25M 2015-10-10T03:34:16.454Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6641 04:36:34.45M 2015-10-10T03:34:16.654Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6614 04:36:34.65M 2015-10-10T03:34:16.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.779 1503.6619 04:36:34.85M 2015-10-10T03:34:17.064Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6624 04:36:35.07M 2015-10-10T03:34:17.264Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6632 04:36:35.27M 2015-10-10T03:34:17.464Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6638 04:36:35.46M 2015-10-10T03:34:17.669Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6638 04:36:35.66M 2015-10-10T03:34:17.874Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6677 04:36:35.86M 2015-10-10T03:34:18.074Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6628 04:36:36.08M 2015-10-10T03:34:18.280Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6624 04:36:36.28M 2015-10-10T03:34:18.487Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6619 04:36:36.48M 2015-10-10T03:34:18.686Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6667 04:36:36.68M 2015-10-10T03:34:18.889Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6691 04:36:36.88M 2015-10-10T03:34:19.089Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6702 04:36:37.10M 2015-10-10T03:34:19.294Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6741 04:36:37.29M 2015-10-10T03:34:19.494Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6759 04:36:37.50M 2015-10-10T03:34:19.700Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6711 04:36:37.69M 2015-10-10T03:34:19.920Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6697 04:36:37.89M 2015-10-10T03:34:20.104Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6705 04:36:38.13M 2015-10-10T03:34:20.310Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 04:36:38.31M 2015-10-10T03:34:20.515Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6715 04:36:38.51M 2015-10-10T03:34:20.715Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:36:38.71M 2015-10-10T03:34:20.919Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6732 04:36:38.90M 2015-10-10T03:34:21.119Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:36:39.13M 2015-10-10T03:34:21.326Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6747 04:36:39.32M 2015-10-10T03:34:21.525Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6761 04:36:39.53M 2015-10-10T03:34:21.730Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6758 04:36:39.72M 2015-10-10T03:34:21.930Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6750 04:36:39.92M 2015-10-10T03:34:22.140Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6741 04:36:40.14M 2015-10-10T03:34:22.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6724 04:36:40.34M 2015-10-10T03:34:22.540Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6721 04:36:40.54M 2015-10-10T03:34:22.750Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6729 04:36:40.74M 2015-10-10T03:34:22.950Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6725 04:36:40.94M 2015-10-10T03:34:23.150Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6719 04:36:41.16M 2015-10-10T03:34:23.355Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6765 04:36:41.35M 2015-10-10T03:34:23.560Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6772 04:36:41.55M 2015-10-10T03:34:23.760Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6771 04:36:41.75M 2015-10-10T03:34:23.966Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6737 04:36:41.95M 2015-10-10T03:34:24.165Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6722 04:36:42.17M 2015-10-10T03:34:24.390Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6713 04:36:42.37M 2015-10-10T03:34:24.570Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6702 04:36:42.59M 2015-10-10T03:34:24.775Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6687 04:36:42.77M 2015-10-10T03:34:24.980Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.707 34.776 1503.6675 04:36:42.97M 2015-10-10T03:34:25.180Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.775 1503.6661 04:36:43.18M 2015-10-10T03:34:25.385Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.705 34.774 1503.6647 04:36:43.38M 2015-10-10T03:34:25.590Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.705 34.774 1503.6647 04:36:43.58M 2015-10-10T03:34:25.790Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6637 04:36:43.78M 2015-10-10T03:34:25.995Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6641 04:36:44.00M 2015-10-10T03:34:26.200Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6644 04:36:44.20M 2015-10-10T03:34:26.400Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6653 04:36:44.40M 2015-10-10T03:34:26.606Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6650 04:36:44.60M 2015-10-10T03:34:26.805Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6652 04:36:44.80M 2015-10-10T03:34:27.010Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6661 04:36:45.01M 2015-10-10T03:34:27.215Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6659 04:36:45.22M 2015-10-10T03:34:27.415Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6654 04:36:45.41M 2015-10-10T03:34:27.620Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6656 04:36:45.61M 2015-10-10T03:34:27.820Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6664 04:36:45.81M 2015-10-10T03:34:28.025Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6665 04:36:46.03M 2015-10-10T03:34:28.225Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 04:36:46.23M 2015-10-10T03:34:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 04:36:46.43M 2015-10-10T03:34:28.635Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 04:36:46.63M 2015-10-10T03:34:28.855Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6710 04:36:46.83M 2015-10-10T03:34:29.040Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6708 04:36:47.06M 2015-10-10T03:34:29.245Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:36:47.25M 2015-10-10T03:34:29.445Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6699 04:36:47.44M 2015-10-10T03:34:29.650Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6713 04:36:47.64M 2015-10-10T03:34:29.850Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6718 04:36:47.84M 2015-10-10T03:34:30.084Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:36:48.06M 2015-10-10T03:34:30.260Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:36:48.26M 2015-10-10T03:34:30.460Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6768 04:36:48.46M 2015-10-10T03:34:30.665Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6780 04:36:48.66M 2015-10-10T03:34:30.884Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:36:48.86M 2015-10-10T03:34:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:36:49.07M 2015-10-10T03:34:31.275Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6746 04:36:49.28M 2015-10-10T03:34:31.475Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:36:49.48M 2015-10-10T03:34:31.680Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:36:49.67M 2015-10-10T03:34:31.880Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:36:49.87M 2015-10-10T03:34:32.085Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6729 04:36:50.09M 2015-10-10T03:34:32.290Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6726 04:36:50.29M 2015-10-10T03:34:32.490Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6730 04:36:50.49M 2015-10-10T03:34:32.690Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6735 04:36:50.69M 2015-10-10T03:34:32.895Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6736 04:36:50.88M 2015-10-10T03:34:33.102Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6726 04:36:51.11M 2015-10-10T03:34:33.320Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6720 04:36:51.31M 2015-10-10T03:34:33.505Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6703 04:36:51.52M 2015-10-10T03:34:33.705Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6726 04:36:51.70M 2015-10-10T03:34:33.910Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6722 04:36:51.90M 2015-10-10T03:34:34.115Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6715 04:36:52.12M 2015-10-10T03:34:34.320Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6702 04:36:52.32M 2015-10-10T03:34:34.524Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6696 04:36:52.52M 2015-10-10T03:34:34.725Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6697 04:36:52.72M 2015-10-10T03:34:34.930Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6689 04:36:52.92M 2015-10-10T03:34:35.130Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:36:53.14M 2015-10-10T03:34:35.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6691 04:36:53.33M 2015-10-10T03:34:35.535Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6692 04:36:53.53M 2015-10-10T03:34:35.740Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6692 04:36:53.73M 2015-10-10T03:34:35.940Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6692 04:36:53.93M 2015-10-10T03:34:36.145Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6689 04:36:54.15M 2015-10-10T03:34:36.350Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:36:54.35M 2015-10-10T03:34:36.550Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6685 04:36:54.55M 2015-10-10T03:34:36.755Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:36:54.75M 2015-10-10T03:34:36.964Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6686 04:36:54.95M 2015-10-10T03:34:37.160Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6683 04:36:55.16M 2015-10-10T03:34:37.365Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6682 04:36:55.36M 2015-10-10T03:34:37.567Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:36:55.56M 2015-10-10T03:34:37.785Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:36:55.76M 2015-10-10T03:34:37.975Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:36:56.00M 2015-10-10T03:34:38.175Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:36:56.18M 2015-10-10T03:34:38.375Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:36:56.38M 2015-10-10T03:34:38.585Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:36:56.58M 2015-10-10T03:34:38.785Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:36:56.78M 2015-10-10T03:34:38.990Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6703 04:36:57.00M 2015-10-10T03:34:39.190Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6702 04:36:57.20M 2015-10-10T03:34:39.395Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6700 04:36:57.40M 2015-10-10T03:34:39.595Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6707 04:36:57.59M 2015-10-10T03:34:39.800Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6716 04:36:57.79M 2015-10-10T03:34:40.005Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6727 04:36:58.01M 2015-10-10T03:34:40.207Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6713 04:36:58.21M 2015-10-10T03:34:40.410Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6708 04:36:58.41M 2015-10-10T03:34:40.610Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6715 04:36:58.61M 2015-10-10T03:34:40.815Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6722 04:36:58.81M 2015-10-10T03:34:41.020Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6732 04:36:59.02M 2015-10-10T03:34:41.220Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6681 04:36:59.23M 2015-10-10T03:34:41.425Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6675 04:36:59.42M 2015-10-10T03:34:41.644Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.706 34.773 1503.6675 04:36:59.62M 2015-10-10T03:34:41.830Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6666 04:36:59.82M 2015-10-10T03:34:42.035Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6727 04:37:00.04M 2015-10-10T03:34:42.251Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6740 04:37:00.24M 2015-10-10T03:34:42.440Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6749 04:37:00.45M 2015-10-10T03:34:42.645Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.710 34.777 1503.6727 04:37:00.64M 2015-10-10T03:34:42.847Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:37:00.84M 2015-10-10T03:34:43.051Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6725 04:37:01.06M 2015-10-10T03:34:43.251Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6720 04:37:01.26M 2015-10-10T03:34:43.456Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6716 04:37:01.45M 2015-10-10T03:34:43.656Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:37:01.65M 2015-10-10T03:34:43.860Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:37:01.85M 2015-10-10T03:34:44.065Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6707 04:37:02.07M 2015-10-10T03:34:44.266Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6709 04:37:02.27M 2015-10-10T03:34:44.471Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6711 04:37:02.47M 2015-10-10T03:34:44.671Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:37:02.67M 2015-10-10T03:34:44.875Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:37:02.86M 2015-10-10T03:34:45.075Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6676 04:37:03.09M 2015-10-10T03:34:45.281Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:37:03.28M 2015-10-10T03:34:45.481Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6664 04:37:03.48M 2015-10-10T03:34:45.691Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6658 04:37:03.68M 2015-10-10T03:34:45.891Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6653 04:37:03.88M 2015-10-10T03:34:46.096Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:37:04.10M 2015-10-10T03:34:46.324Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6637 04:37:04.30M 2015-10-10T03:34:46.501Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6641 04:37:04.50M 2015-10-10T03:34:46.721Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6654 04:37:04.70M 2015-10-10T03:34:46.906Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6664 04:37:04.91M 2015-10-10T03:34:47.111Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.780 1503.6655 04:37:05.12M 2015-10-10T03:34:47.316Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6663 04:37:05.32M 2015-10-10T03:34:47.516Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6664 04:37:05.52M 2015-10-10T03:34:47.721Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 04:37:05.71M 2015-10-10T03:34:47.921Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6620 04:37:05.91M 2015-10-10T03:34:48.163Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 04:37:06.13M 2015-10-10T03:34:48.326Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.705 34.775 1503.6620 04:37:06.33M 2015-10-10T03:34:48.531Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.704 34.774 1503.6613 04:37:06.53M 2015-10-10T03:34:48.731Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6604 04:37:06.73M 2015-10-10T03:34:48.936Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6595 04:37:06.92M 2015-10-10T03:34:49.141Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.703 34.772 1503.6616 04:37:07.14M 2015-10-10T03:34:49.341Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.700 34.769 1503.6597 04:37:07.34M 2015-10-10T03:34:49.546Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.700 34.769 1503.6600 04:37:07.54M 2015-10-10T03:34:49.746Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.700 34.768 1503.6592 04:37:07.74M 2015-10-10T03:34:49.951Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6642 04:37:07.94M 2015-10-10T03:34:50.151Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6654 04:37:08.16M 2015-10-10T03:34:50.361Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.774 1503.6663 04:37:08.36M 2015-10-10T03:34:50.563Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6664 04:37:08.56M 2015-10-10T03:34:50.768Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6664 04:37:08.76M 2015-10-10T03:34:50.966Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6683 04:37:08.96M 2015-10-10T03:34:51.186Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6675 04:37:09.17M 2015-10-10T03:34:51.371Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6703 04:37:09.39M 2015-10-10T03:34:51.576Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6704 04:37:09.57M 2015-10-10T03:34:51.781Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6649 04:37:09.77M 2015-10-10T03:34:51.981Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.704 34.773 1503.6647 04:37:09.97M 2015-10-10T03:34:52.186Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6654 04:37:10.19M 2015-10-10T03:34:52.386Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6664 04:37:10.39M 2015-10-10T03:34:52.586Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.772 1503.6638 04:37:10.59M 2015-10-10T03:34:52.791Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6636 04:37:10.78M 2015-10-10T03:34:52.996Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6633 04:37:11.00M 2015-10-10T03:34:53.196Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6635 04:37:11.20M 2015-10-10T03:34:53.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.772 1503.6633 04:37:11.40M 2015-10-10T03:34:53.606Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.700 34.768 1503.6595 04:37:11.61M 2015-10-10T03:34:53.811Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.700 34.768 1503.6597 04:37:11.80M 2015-10-10T03:34:54.011Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.704 34.772 1503.6644 04:37:12.02M 2015-10-10T03:34:54.216Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6650 04:37:12.22M 2015-10-10T03:34:54.421Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.772 1503.6630 04:37:12.42M 2015-10-10T03:34:54.621Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6608 04:37:12.62M 2015-10-10T03:34:54.821Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6608 04:37:12.82M 2015-10-10T03:34:55.044Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6604 04:37:13.03M 2015-10-10T03:34:55.231Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:37:13.24M 2015-10-10T03:34:55.436Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6724 04:37:13.43M 2015-10-10T03:34:55.651Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.718 34.787 1503.6729 04:37:13.63M 2015-10-10T03:34:55.836Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.784 1503.6697 04:37:13.85M 2015-10-10T03:34:56.036Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6682 04:37:14.05M 2015-10-10T03:34:56.246Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6670 04:37:14.25M 2015-10-10T03:34:56.451Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6666 04:37:14.45M 2015-10-10T03:34:56.651Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6660 04:37:14.65M 2015-10-10T03:34:56.851Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:37:14.85M 2015-10-10T03:34:57.056Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 04:37:15.06M 2015-10-10T03:34:57.261Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:37:15.26M 2015-10-10T03:34:57.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6674 04:37:15.46M 2015-10-10T03:34:57.666Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.785 1503.6744 04:37:15.66M 2015-10-10T03:34:57.866Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6760 04:37:15.86M 2015-10-10T03:34:58.071Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:37:16.08M 2015-10-10T03:34:58.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6782 04:37:16.28M 2015-10-10T03:34:58.481Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6788 04:37:16.48M 2015-10-10T03:34:58.681Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6807 04:37:16.68M 2015-10-10T03:34:58.924Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6741 04:37:16.88M 2015-10-10T03:34:59.086Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6738 04:37:17.09M 2015-10-10T03:34:59.291Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:37:17.29M 2015-10-10T03:34:59.491Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6719 04:37:17.49M 2015-10-10T03:34:59.696Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6711 04:37:17.69M 2015-10-10T03:34:59.901Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6719 04:37:17.89M