2015-10-10T03:33:00.111Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6704 04:35:18.12M 2015-10-10T03:33:00.316Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6704 04:35:18.31M 2015-10-10T03:33:00.521Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:35:18.51M 2015-10-10T03:33:00.721Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6719 04:35:18.71M 2015-10-10T03:33:00.926Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6716 04:35:18.91M 2015-10-10T03:33:01.126Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6713 04:35:19.13M 2015-10-10T03:33:01.331Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6713 04:35:19.33M 2015-10-10T03:33:01.531Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6720 04:35:19.53M 2015-10-10T03:33:01.741Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6715 04:35:19.72M 2015-10-10T03:33:01.941Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6694 04:35:19.93M 2015-10-10T03:33:02.146Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 04:35:20.14M 2015-10-10T03:33:02.351Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6667 04:35:20.34M 2015-10-10T03:33:02.563Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 04:35:20.55M 2015-10-10T03:33:02.751Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 04:35:20.74M 2015-10-10T03:33:02.956Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 04:35:20.94M 2015-10-10T03:33:03.161Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6676 04:35:21.16M 2015-10-10T03:33:03.361Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 04:35:21.36M 2015-10-10T03:33:03.566Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6681 04:35:21.56M 2015-10-10T03:33:03.771Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6682 04:35:21.76M 2015-10-10T03:33:03.986Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6691 04:35:21.96M 2015-10-10T03:33:04.171Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:35:22.19M 2015-10-10T03:33:04.376Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6724 04:35:22.37M 2015-10-10T03:33:04.581Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6738 04:35:22.57M 2015-10-10T03:33:04.803Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6740 04:35:22.77M 2015-10-10T03:33:04.986Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6747 04:35:22.97M 2015-10-10T03:33:05.191Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6758 04:35:23.19M 2015-10-10T03:33:05.391Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6763 04:35:23.39M 2015-10-10T03:33:05.596Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6752 04:35:23.59M 2015-10-10T03:33:05.801Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6746 04:35:23.79M 2015-10-10T03:33:06.001Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6721 04:35:24.01M 2015-10-10T03:33:06.201Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6710 04:35:24.20M 2015-10-10T03:33:06.406Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6711 04:35:24.40M 2015-10-10T03:33:06.611Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6715 04:35:24.60M 2015-10-10T03:33:06.811Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6718 04:35:24.80M 2015-10-10T03:33:07.044Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6732 04:35:25.02M 2015-10-10T03:33:07.216Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.777 1503.6738 04:35:25.22M 2015-10-10T03:33:07.421Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6735 04:35:25.42M 2015-10-10T03:33:07.626Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.710 34.777 1503.6741 04:35:25.62M 2015-10-10T03:33:07.826Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.710 34.777 1503.6743 04:35:25.82M 2015-10-10T03:33:08.032Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.711 34.777 1503.6747 04:35:26.03M 2015-10-10T03:33:08.232Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6738 04:35:26.24M 2015-10-10T03:33:08.457Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6744 04:35:26.43M 2015-10-10T03:33:08.641Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6752 04:35:26.65M 2015-10-10T03:33:08.846Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6752 04:35:26.83M 2015-10-10T03:33:09.046Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6793 04:35:27.05M 2015-10-10T03:33:09.251Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6792 04:35:27.25M 2015-10-10T03:33:09.451Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6792 04:35:27.45M 2015-10-10T03:33:09.656Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.783 1503.6835 04:35:27.65M 2015-10-10T03:33:09.856Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6836 04:35:27.85M 2015-10-10T03:33:10.062Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.717 34.782 1503.6841 04:35:28.06M 2015-10-10T03:33:10.283Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.783 1503.6844 04:35:28.26M 2015-10-10T03:33:10.466Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6843 04:35:28.46M 2015-10-10T03:33:10.671Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.784 1503.6854 04:35:28.66M 2015-10-10T03:33:10.876Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.784 1503.6853 04:35:28.86M 2015-10-10T03:33:11.083Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.785 1503.6859 04:35:29.08M 2015-10-10T03:33:11.281Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.719 34.785 1503.6847 04:35:29.28M 2015-10-10T03:33:11.481Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6833 04:35:29.48M 2015-10-10T03:33:11.686Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6832 04:35:29.67M 2015-10-10T03:33:11.923Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6829 04:35:29.88M 2015-10-10T03:33:12.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6814 04:35:30.10M 2015-10-10T03:33:12.297Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6805 04:35:30.29M 2015-10-10T03:33:12.497Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6785 04:35:30.49M 2015-10-10T03:33:12.702Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.784 1503.6770 04:35:30.69M 2015-10-10T03:33:12.922Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6763 04:35:30.89M 2015-10-10T03:33:13.124Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6757 04:35:31.13M 2015-10-10T03:33:13.312Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6740 04:35:31.31M 2015-10-10T03:33:13.517Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6725 04:35:31.51M 2015-10-10T03:33:13.717Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6722 04:35:31.71M 2015-10-10T03:33:13.922Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6732 04:35:31.90M 2015-10-10T03:33:14.122Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6741 04:35:32.12M 2015-10-10T03:33:14.364Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6738 04:35:32.32M 2015-10-10T03:33:14.528Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.784 1503.6747 04:35:32.52M 2015-10-10T03:33:14.732Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6757 04:35:32.72M 2015-10-10T03:33:14.932Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:35:32.92M 2015-10-10T03:33:15.137Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6770 04:35:33.14M 2015-10-10T03:33:15.342Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.783 1503.6776 04:35:33.34M 2015-10-10T03:33:15.542Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6766 04:35:33.54M 2015-10-10T03:33:15.747Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6747 04:35:33.74M 2015-10-10T03:33:15.952Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6750 04:35:33.93M 2015-10-10T03:33:16.152Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6746 04:35:34.15M 2015-10-10T03:33:16.357Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6737 04:35:34.35M 2015-10-10T03:33:16.557Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6740 04:35:34.55M 2015-10-10T03:33:16.762Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6737 04:35:34.75M 2015-10-10T03:33:16.967Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6743 04:35:34.95M 2015-10-10T03:33:17.169Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6746 04:35:35.17M 2015-10-10T03:33:17.387Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6750 04:35:35.37M 2015-10-10T03:33:17.577Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6759 04:35:35.58M 2015-10-10T03:33:17.777Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6752 04:35:35.77M 2015-10-10T03:33:17.982Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6743 04:35:35.97M 2015-10-10T03:33:18.182Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6720 04:35:36.19M 2015-10-10T03:33:18.387Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:35:36.38M 2015-10-10T03:33:18.604Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6708 04:35:36.58M 2015-10-10T03:33:18.792Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6708 04:35:36.78M 2015-10-10T03:33:18.992Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6709 04:35:37.00M 2015-10-10T03:33:19.197Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 04:35:37.20M 2015-10-10T03:33:19.402Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6719 04:35:37.40M 2015-10-10T03:33:19.607Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.783 1503.6725 04:35:37.60M 2015-10-10T03:33:19.807Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 04:35:37.80M 2015-10-10T03:33:20.007Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:35:38.01M 2015-10-10T03:33:20.212Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6683 04:35:38.21M 2015-10-10T03:33:20.417Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:35:38.41M 2015-10-10T03:33:20.617Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6694 04:35:38.61M 2015-10-10T03:33:20.822Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6696 04:35:38.81M 2015-10-10T03:33:21.027Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:35:39.03M 2015-10-10T03:33:21.232Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6693 04:35:39.23M 2015-10-10T03:33:21.432Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6705 04:35:39.43M 2015-10-10T03:33:21.632Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6698 04:35:39.63M 2015-10-10T03:33:21.852Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:35:39.82M 2015-10-10T03:33:22.042Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6703 04:35:40.06M 2015-10-10T03:33:22.242Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:35:40.24M 2015-10-10T03:33:22.447Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6727 04:35:40.44M 2015-10-10T03:33:22.647Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6737 04:35:40.64M 2015-10-10T03:33:22.852Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6744 04:35:40.84M 2015-10-10T03:33:23.057Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:35:41.06M 2015-10-10T03:33:23.257Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6675 04:35:41.26M 2015-10-10T03:33:23.462Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6660 04:35:41.46M 2015-10-10T03:33:23.662Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6644 04:35:41.66M 2015-10-10T03:33:23.872Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6624 04:35:41.85M 2015-10-10T03:33:24.072Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6614 04:35:42.08M 2015-10-10T03:33:24.272Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6611 04:35:42.27M 2015-10-10T03:33:24.482Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6619 04:35:42.47M 2015-10-10T03:33:24.684Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.708 34.781 1503.6561 04:35:42.67M 2015-10-10T03:33:24.882Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.709 34.782 1503.6570 04:35:42.87M 2015-10-10T03:33:25.087Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.782 1503.6581 04:35:43.09M 2015-10-10T03:33:25.292Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.711 34.783 1503.6588 04:35:43.29M 2015-10-10T03:33:25.492Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.712 34.784 1503.6608 04:35:43.49M 2015-10-10T03:33:25.692Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.712 34.784 1503.6606 04:35:43.69M 2015-10-10T03:33:25.897Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6609 04:35:43.88M 2015-10-10T03:33:26.123Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6616 04:35:44.10M 2015-10-10T03:33:26.322Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6642 04:35:44.31M 2015-10-10T03:33:26.512Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6661 04:35:44.52M 2015-10-10T03:33:26.712Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6672 04:35:44.70M 2015-10-10T03:33:26.917Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6617 04:35:44.90M 2015-10-10T03:33:27.117Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6627 04:35:45.12M 2015-10-10T03:33:27.317Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6639 04:35:45.32M 2015-10-10T03:33:27.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6649 04:35:45.52M 2015-10-10T03:33:27.727Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:35:45.72M 2015-10-10T03:33:27.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6643 04:35:45.91M 2015-10-10T03:33:28.132Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6621 04:35:46.13M 2015-10-10T03:33:28.337Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6611 04:35:46.33M 2015-10-10T03:33:28.537Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6703 04:35:46.53M 2015-10-10T03:33:28.742Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6699 04:35:46.73M 2015-10-10T03:33:28.963Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:35:46.93M 2015-10-10T03:33:29.147Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6666 04:35:47.15M 2015-10-10T03:33:29.352Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6654 04:35:47.35M 2015-10-10T03:33:29.552Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6658 04:35:47.55M 2015-10-10T03:33:29.757Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6648 04:35:47.75M 2015-10-10T03:33:29.962Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:35:47.95M 2015-10-10T03:33:30.157Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6716 04:35:48.17M 2015-10-10T03:33:30.362Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6727 04:35:48.36M 2015-10-10T03:33:30.567Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6740 04:35:48.56M 2015-10-10T03:33:30.787Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6659 04:35:48.76M 2015-10-10T03:33:30.972Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6625 04:35:49.00M 2015-10-10T03:33:31.177Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6628 04:35:49.18M 2015-10-10T03:33:31.382Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6630 04:35:49.38M 2015-10-10T03:33:31.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.773 1503.6639 04:35:49.58M 2015-10-10T03:33:31.787Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.774 1503.6646 04:35:49.77M 2015-10-10T03:33:31.987Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 04:35:49.97M 2015-10-10T03:33:32.192Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6654 04:35:50.19M 2015-10-10T03:33:32.392Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6656 04:35:50.39M 2015-10-10T03:33:32.598Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6650 04:35:50.59M 2015-10-10T03:33:32.797Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6652 04:35:50.79M 2015-10-10T03:33:33.008Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6660 04:35:51.01M 2015-10-10T03:33:33.208Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6656 04:35:51.21M 2015-10-10T03:33:33.408Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6670 04:35:51.41M 2015-10-10T03:33:33.613Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6675 04:35:51.61M 2015-10-10T03:33:33.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6681 04:35:51.81M 2015-10-10T03:33:34.017Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6686 04:35:52.02M 2015-10-10T03:33:34.222Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6696 04:35:52.22M 2015-10-10T03:33:34.423Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6703 04:35:52.42M 2015-10-10T03:33:34.628Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:35:52.62M 2015-10-10T03:33:34.833Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6704 04:35:52.82M 2015-10-10T03:33:35.032Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6710 04:35:53.04M 2015-10-10T03:33:35.253Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6720 04:35:53.24M 2015-10-10T03:33:35.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:35:53.45M 2015-10-10T03:33:35.643Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6740 04:35:53.64M 2015-10-10T03:33:35.848Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6738 04:35:53.84M 2015-10-10T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:35:54.05M 2015-10-10T03:33:36.253Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6729 04:35:54.25M 2015-10-10T03:33:36.458Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6721 04:35:54.45M 2015-10-10T03:33:36.658Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 04:35:54.65M 2015-10-10T03:33:36.858Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6710 04:35:54.85M 2015-10-10T03:33:37.063Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6707 04:35:55.07M 2015-10-10T03:33:37.273Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6742 04:35:55.27M 2015-10-10T03:33:37.473Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:35:55.47M 2015-10-10T03:33:37.684Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6737 04:35:55.67M 2015-10-10T03:33:37.878Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6742 04:35:55.86M 2015-10-10T03:33:38.083Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6736 04:35:56.08M 2015-10-10T03:33:38.283Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:35:56.28M 2015-10-10T03:33:38.488Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6721 04:35:56.48M 2015-10-10T03:33:38.688Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6720 04:35:56.68M 2015-10-10T03:33:38.893Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6716 04:35:56.88M 2015-10-10T03:33:39.098Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6713 04:35:57.10M 2015-10-10T03:33:39.298Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6716 04:35:57.30M 2015-10-10T03:33:39.503Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:35:57.50M 2015-10-10T03:33:39.723Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6718 04:35:57.70M 2015-10-10T03:33:39.908Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6719 04:35:57.91M 2015-10-10T03:33:40.108Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6716 04:35:58.11M 2015-10-10T03:33:40.313Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6707 04:35:58.31M 2015-10-10T03:33:40.518Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6702 04:35:58.51M 2015-10-10T03:33:40.723Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6697 04:35:58.71M 2015-10-10T03:33:40.924Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6688 04:35:58.91M 2015-10-10T03:33:41.123Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6687 04:35:59.13M 2015-10-10T03:33:41.328Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6688 04:35:59.33M 2015-10-10T03:33:41.533Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6688 04:35:59.53M 2015-10-10T03:33:41.733Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6693 04:35:59.73M 2015-10-10T03:33:41.933Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6698 04:35:59.92M 2015-10-10T03:33:42.143Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6699 04:36:00.14M 2015-10-10T03:33:42.343Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6699 04:36:00.34M 2015-10-10T03:33:42.548Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6703 04:36:00.54M 2015-10-10T03:33:42.748Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6699 04:36:00.74M 2015-10-10T03:33:42.964Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6760 04:36:00.94M 2015-10-10T03:33:43.158Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6741 04:36:01.16M 2015-10-10T03:33:43.358Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6735 04:36:01.36M 2015-10-10T03:33:43.563Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6722 04:36:01.56M 2015-10-10T03:33:43.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:36:01.76M 2015-10-10T03:33:43.968Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:36:01.95M 2015-10-10T03:33:44.188Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:36:02.17M 2015-10-10T03:33:44.373Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6688 04:36:02.39M 2015-10-10T03:33:44.604Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6687 04:36:02.57M 2015-10-10T03:33:44.803Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6689 04:36:02.77M 2015-10-10T03:33:44.983Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6676 04:36:02.97M 2015-10-10T03:33:45.188Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6669 04:36:03.19M 2015-10-10T03:33:45.388Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6665 04:36:03.39M 2015-10-10T03:33:45.588Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6659 04:36:03.58M 2015-10-10T03:33:45.798Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6658 04:36:03.78M 2015-10-10T03:33:45.998Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6660 04:36:04.00M 2015-10-10T03:33:46.198Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6658 04:36:04.20M 2015-10-10T03:33:46.403Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6660 04:36:04.40M 2015-10-10T03:33:46.603Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6664 04:36:04.60M 2015-10-10T03:33:46.808Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.778 1503.6664 04:36:04.80M 2015-10-10T03:33:47.013Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6664 04:36:05.02M 2015-10-10T03:33:47.218Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.709 34.779 1503.6665 04:36:05.22M 2015-10-10T03:33:47.418Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.779 1503.6658 04:36:05.42M 2015-10-10T03:33:47.623Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6663 04:36:05.62M 2015-10-10T03:33:47.830Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6653 04:36:05.82M 2015-10-10T03:33:48.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6656 04:36:06.03M 2015-10-10T03:33:48.233Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6672 04:36:06.23M 2015-10-10T03:33:48.444Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6686 04:36:06.43M 2015-10-10T03:33:48.658Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6689 04:36:06.63M 2015-10-10T03:33:48.843Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6694 04:36:06.85M 2015-10-10T03:33:49.043Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6698 04:36:07.05M 2015-10-10T03:33:49.248Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6708 04:36:07.25M 2015-10-10T03:33:49.448Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6708 04:36:07.45M 2015-10-10T03:33:49.653Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:36:07.65M 2015-10-10T03:33:49.853Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6719 04:36:07.84M 2015-10-10T03:33:50.058Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:36:08.06M 2015-10-10T03:33:50.258Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6710 04:36:08.26M 2015-10-10T03:33:50.463Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:36:08.46M 2015-10-10T03:33:50.668Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6718 04:36:08.66M 2015-10-10T03:33:50.884Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6704 04:36:08.86M 2015-10-10T03:33:51.073Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6710 04:36:09.08M 2015-10-10T03:33:51.273Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6705 04:36:09.28M 2015-10-10T03:33:51.478Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:36:09.48M 2015-10-10T03:33:51.683Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6680 04:36:09.67M 2015-10-10T03:33:51.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6678 04:36:09.88M 2015-10-10T03:33:52.088Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6681 04:36:10.09M 2015-10-10T03:33:52.293Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:36:10.29M 2015-10-10T03:33:52.493Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6699 04:36:10.49M 2015-10-10T03:33:52.698Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 04:36:10.69M 2015-10-10T03:33:52.899Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6710 04:36:10.89M 2015-10-10T03:33:53.123Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6720 04:36:11.11M 2015-10-10T03:33:53.308Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6790 04:36:11.33M 2015-10-10T03:33:53.508Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6799 04:36:11.51M 2015-10-10T03:33:53.713Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6791 04:36:11.70M 2015-10-10T03:33:53.913Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6785 04:36:11.90M 2015-10-10T03:33:54.118Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6776 04:36:12.12M 2015-10-10T03:33:54.318Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6761 04:36:12.32M 2015-10-10T03:33:54.523Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6761 04:36:12.52M 2015-10-10T03:33:54.729Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6758 04:36:12.72M 2015-10-10T03:33:54.933Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6755 04:36:12.92M 2015-10-10T03:33:55.147Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:36:13.14M 2015-10-10T03:33:55.338Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6744 04:36:13.34M 2015-10-10T03:33:55.538Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:36:13.53M 2015-10-10T03:33:55.764Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6736 04:36:13.73M 2015-10-10T03:33:55.948Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6726 04:36:13.93M 2015-10-10T03:33:56.148Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6718 04:36:14.15M 2015-10-10T03:33:56.353Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:36:14.35M 2015-10-10T03:33:56.559Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6703 04:36:14.55M 2015-10-10T03:33:56.758Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6691 04:36:14.75M 2015-10-10T03:33:56.958Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6678 04:36:14.95M 2015-10-10T03:33:57.163Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6669 04:36:15.17M 2015-10-10T03:33:57.368Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:36:15.37M 2015-10-10T03:33:57.589Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6652 04:36:15.57M 2015-10-10T03:33:57.803Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 04:36:15.78M 2015-10-10T03:33:58.004Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 04:36:15.96M 2015-10-10T03:33:58.184Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6659 04:36:16.18M 2015-10-10T03:33:58.384Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6675 04:36:16.38M 2015-10-10T03:33:58.584Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6683 04:36:16.58M 2015-10-10T03:33:58.789Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:36:16.78M 2015-10-10T03:33:58.994Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6698 04:36:17.00M 2015-10-10T03:33:59.194Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:36:17.20M 2015-10-10T03:33:59.399Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6693 04:36:17.40M 2015-10-10T03:33:59.599Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6674 04:36:17.60M 2015-10-10T03:33:59.804Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:36:17.79M