2015-10-10T03:32:00.019Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6641 04:34:18.02M 2015-10-10T03:32:00.219Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.772 1503.6641 04:34:18.22M 2015-10-10T03:32:00.423Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.772 1503.6632 04:34:18.42M 2015-10-10T03:32:00.628Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6616 04:34:18.61M 2015-10-10T03:32:00.828Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.701 34.770 1503.6598 04:34:18.81M 2015-10-10T03:32:01.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6650 04:34:19.03M 2015-10-10T03:32:01.233Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6666 04:34:19.23M 2015-10-10T03:32:01.459Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:34:19.43M 2015-10-10T03:32:01.638Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6691 04:34:19.65M 2015-10-10T03:32:01.843Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6801 04:34:19.83M 2015-10-10T03:32:02.049Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6805 04:34:20.05M 2015-10-10T03:32:02.249Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6814 04:34:20.25M 2015-10-10T03:32:02.454Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.790 1503.6827 04:34:20.44M 2015-10-10T03:32:02.654Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6813 04:34:20.65M 2015-10-10T03:32:02.883Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6801 04:34:20.84M 2015-10-10T03:32:03.064Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6796 04:34:21.06M 2015-10-10T03:32:03.264Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6796 04:34:21.26M 2015-10-10T03:32:03.469Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6802 04:34:21.46M 2015-10-10T03:32:03.674Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6737 04:34:21.66M 2015-10-10T03:32:03.874Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6740 04:34:21.86M 2015-10-10T03:32:04.079Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:34:22.08M 2015-10-10T03:32:04.284Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.784 1503.6775 04:34:22.28M 2015-10-10T03:32:04.524Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:34:22.48M 2015-10-10T03:32:04.689Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6796 04:34:22.68M 2015-10-10T03:32:04.889Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6755 04:34:22.87M 2015-10-10T03:32:05.094Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6744 04:34:23.09M 2015-10-10T03:32:05.323Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6696 04:34:23.29M 2015-10-10T03:32:05.499Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:34:23.49M 2015-10-10T03:32:05.704Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:34:23.69M 2015-10-10T03:32:05.919Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:34:23.89M 2015-10-10T03:32:06.109Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6687 04:34:24.12M 2015-10-10T03:32:06.309Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 04:34:24.31M 2015-10-10T03:32:06.514Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:34:24.50M 2015-10-10T03:32:06.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6702 04:34:24.70M 2015-10-10T03:32:06.919Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 04:34:24.90M 2015-10-10T03:32:07.119Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6693 04:34:25.12M 2015-10-10T03:32:07.324Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6671 04:34:25.32M 2015-10-10T03:32:07.529Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6682 04:34:25.52M 2015-10-10T03:32:07.729Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6696 04:34:25.72M 2015-10-10T03:32:07.934Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6704 04:34:25.92M 2015-10-10T03:32:08.139Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6710 04:34:26.14M 2015-10-10T03:32:08.344Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6807 04:34:26.34M 2015-10-10T03:32:08.564Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.785 1503.6815 04:34:26.54M 2015-10-10T03:32:08.749Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.786 1503.6832 04:34:26.74M 2015-10-10T03:32:08.949Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6841 04:34:26.93M 2015-10-10T03:32:09.154Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.786 1503.6825 04:34:27.15M 2015-10-10T03:32:09.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.788 1503.6840 04:34:27.35M 2015-10-10T03:32:09.559Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6843 04:34:27.55M 2015-10-10T03:32:09.764Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.722 34.789 1503.6840 04:34:27.75M 2015-10-10T03:32:09.964Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.787 1503.6804 04:34:27.95M 2015-10-10T03:32:10.169Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6672 04:34:28.17M 2015-10-10T03:32:10.389Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6708 04:34:28.37M 2015-10-10T03:32:10.574Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6715 04:34:28.58M 2015-10-10T03:32:10.803Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6731 04:34:28.76M 2015-10-10T03:32:10.979Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:34:28.96M 2015-10-10T03:32:11.179Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6742 04:34:29.18M 2015-10-10T03:32:11.389Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6748 04:34:29.38M 2015-10-10T03:32:11.589Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6759 04:34:29.58M 2015-10-10T03:32:11.794Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6780 04:34:29.78M 2015-10-10T03:32:11.994Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6726 04:34:30.00M 2015-10-10T03:32:12.199Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6729 04:34:30.19M 2015-10-10T03:32:12.399Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6727 04:34:30.40M 2015-10-10T03:32:12.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6735 04:34:30.59M 2015-10-10T03:32:12.809Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6722 04:34:30.80M 2015-10-10T03:32:13.009Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6724 04:34:31.01M 2015-10-10T03:32:13.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6719 04:34:31.21M 2015-10-10T03:32:13.419Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:34:31.41M 2015-10-10T03:32:13.619Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6760 04:34:31.61M 2015-10-10T03:32:13.824Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6775 04:34:31.81M 2015-10-10T03:32:14.024Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6754 04:34:32.03M 2015-10-10T03:32:14.234Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:34:32.23M 2015-10-10T03:32:14.434Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6747 04:34:32.43M 2015-10-10T03:32:14.634Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6753 04:34:32.63M 2015-10-10T03:32:14.854Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6752 04:34:32.82M 2015-10-10T03:32:15.039Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6742 04:34:33.06M 2015-10-10T03:32:15.244Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6710 04:34:33.24M 2015-10-10T03:32:15.449Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6696 04:34:33.44M 2015-10-10T03:32:15.649Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6691 04:34:33.64M 2015-10-10T03:32:15.854Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6686 04:34:33.84M 2015-10-10T03:32:16.054Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6683 04:34:34.06M 2015-10-10T03:32:16.259Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6682 04:34:34.25M 2015-10-10T03:32:16.459Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6682 04:34:34.45M 2015-10-10T03:32:16.664Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6692 04:34:34.65M 2015-10-10T03:32:16.864Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6700 04:34:34.85M 2015-10-10T03:32:17.069Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:34:35.07M 2015-10-10T03:32:17.274Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6722 04:34:35.27M 2015-10-10T03:32:17.474Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6719 04:34:35.47M 2015-10-10T03:32:17.679Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6716 04:34:35.67M 2015-10-10T03:32:17.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6718 04:34:35.87M 2015-10-10T03:32:18.086Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6731 04:34:36.09M 2015-10-10T03:32:18.289Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6736 04:34:36.29M 2015-10-10T03:32:18.495Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6746 04:34:36.48M 2015-10-10T03:32:18.695Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6742 04:34:36.69M 2015-10-10T03:32:18.899Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6749 04:34:36.88M 2015-10-10T03:32:19.099Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6752 04:34:37.10M 2015-10-10T03:32:19.319Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6752 04:34:37.30M 2015-10-10T03:32:19.509Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.781 1503.6753 04:34:37.52M 2015-10-10T03:32:19.709Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.781 1503.6747 04:34:37.70M 2015-10-10T03:32:19.914Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6743 04:34:37.90M 2015-10-10T03:32:20.114Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.782 1503.6749 04:34:38.12M 2015-10-10T03:32:20.319Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.713 34.782 1503.6740 04:34:38.32M 2015-10-10T03:32:20.519Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6724 04:34:38.51M 2015-10-10T03:32:20.726Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6724 04:34:38.71M 2015-10-10T03:32:20.929Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6733 04:34:38.91M 2015-10-10T03:32:21.129Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6750 04:34:39.13M 2015-10-10T03:32:21.334Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6748 04:34:39.33M 2015-10-10T03:32:21.539Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6758 04:34:39.53M 2015-10-10T03:32:21.739Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6766 04:34:39.73M 2015-10-10T03:32:21.944Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:34:39.93M 2015-10-10T03:32:22.144Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 04:34:40.15M 2015-10-10T03:32:22.349Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6669 04:34:40.34M 2015-10-10T03:32:22.554Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6658 04:34:40.54M 2015-10-10T03:32:22.759Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6654 04:34:40.74M 2015-10-10T03:32:22.959Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6653 04:34:40.94M 2015-10-10T03:32:23.203Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6676 04:34:41.16M 2015-10-10T03:32:23.366Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6688 04:34:41.36M 2015-10-10T03:32:23.570Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6689 04:34:41.56M 2015-10-10T03:32:23.785Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6713 04:34:41.76M 2015-10-10T03:32:24.004Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.787 1503.6744 04:34:41.97M 2015-10-10T03:32:24.174Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:34:42.18M 2015-10-10T03:32:24.379Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:34:42.37M 2015-10-10T03:32:24.584Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:34:42.58M 2015-10-10T03:32:24.784Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:34:42.77M 2015-10-10T03:32:24.989Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6753 04:34:42.97M 2015-10-10T03:32:25.195Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:34:43.19M 2015-10-10T03:32:25.395Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6771 04:34:43.39M 2015-10-10T03:32:25.600Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6768 04:34:43.59M 2015-10-10T03:32:25.800Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6769 04:34:43.79M 2015-10-10T03:32:26.005Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6755 04:34:44.00M 2015-10-10T03:32:26.210Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.784 1503.6768 04:34:44.21M 2015-10-10T03:32:26.443Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6735 04:34:44.41M 2015-10-10T03:32:26.610Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6711 04:34:44.60M 2015-10-10T03:32:26.820Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6720 04:34:44.80M 2015-10-10T03:32:27.020Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6687 04:34:45.02M 2015-10-10T03:32:27.225Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6671 04:34:45.22M 2015-10-10T03:32:27.444Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6661 04:34:45.42M 2015-10-10T03:32:27.630Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6653 04:34:45.62M 2015-10-10T03:32:27.835Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6649 04:34:45.82M 2015-10-10T03:32:28.035Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.778 1503.6643 04:34:46.04M 2015-10-10T03:32:28.255Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6637 04:34:46.24M 2015-10-10T03:32:28.447Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6633 04:34:46.45M 2015-10-10T03:32:28.646Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6639 04:34:46.64M 2015-10-10T03:32:28.845Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6650 04:34:46.83M 2015-10-10T03:32:29.050Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6675 04:34:47.05M 2015-10-10T03:32:29.255Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6727 04:34:47.25M 2015-10-10T03:32:29.455Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6731 04:34:47.45M 2015-10-10T03:32:29.660Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6737 04:34:47.65M 2015-10-10T03:32:29.865Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:34:47.85M 2015-10-10T03:32:30.065Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6689 04:34:48.07M 2015-10-10T03:32:30.270Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:34:48.26M 2015-10-10T03:32:30.475Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6700 04:34:48.46M 2015-10-10T03:32:30.683Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6703 04:34:48.66M 2015-10-10T03:32:30.875Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6704 04:34:48.86M 2015-10-10T03:32:31.080Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6703 04:34:49.08M 2015-10-10T03:32:31.280Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6698 04:34:49.28M 2015-10-10T03:32:31.490Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6700 04:34:49.48M 2015-10-10T03:32:31.690Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6790 04:34:49.68M 2015-10-10T03:32:31.895Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6796 04:34:49.88M 2015-10-10T03:32:32.095Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6770 04:34:50.10M 2015-10-10T03:32:32.300Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6759 04:34:50.30M 2015-10-10T03:32:32.505Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6752 04:34:50.49M 2015-10-10T03:32:32.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.780 1503.6738 04:34:50.69M 2015-10-10T03:32:32.905Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6726 04:34:50.91M 2015-10-10T03:32:33.110Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6715 04:34:51.11M 2015-10-10T03:32:33.315Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6704 04:34:51.31M 2015-10-10T03:32:33.515Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:34:51.51M 2015-10-10T03:32:33.720Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6703 04:34:51.71M 2015-10-10T03:32:33.963Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6702 04:34:51.91M 2015-10-10T03:32:34.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6688 04:34:52.13M 2015-10-10T03:32:34.328Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6685 04:34:52.33M 2015-10-10T03:32:34.530Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6704 04:34:52.52M 2015-10-10T03:32:34.735Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6709 04:34:52.72M 2015-10-10T03:32:34.935Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6707 04:34:52.92M 2015-10-10T03:32:35.140Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6710 04:34:53.14M 2015-10-10T03:32:35.345Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6702 04:34:53.34M 2015-10-10T03:32:35.550Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.717 34.785 1503.6782 04:34:53.54M 2015-10-10T03:32:35.750Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6744 04:34:53.74M 2015-10-10T03:32:35.950Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6732 04:34:53.94M 2015-10-10T03:32:36.155Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6719 04:34:54.16M 2015-10-10T03:32:36.360Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.709 34.777 1503.6704 04:34:54.35M 2015-10-10T03:32:36.560Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6694 04:34:54.55M 2015-10-10T03:32:36.765Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6689 04:34:54.75M 2015-10-10T03:32:36.970Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6678 04:34:54.95M 2015-10-10T03:32:37.190Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6656 04:34:55.17M 2015-10-10T03:32:37.375Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.773 1503.6641 04:34:55.39M 2015-10-10T03:32:37.575Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6639 04:34:55.57M 2015-10-10T03:32:37.780Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6646 04:34:55.77M 2015-10-10T03:32:38.004Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6659 04:34:55.97M 2015-10-10T03:32:38.185Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6641 04:34:56.19M 2015-10-10T03:32:38.390Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6647 04:34:56.38M 2015-10-10T03:32:38.590Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6650 04:34:56.58M 2015-10-10T03:32:38.795Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6653 04:34:56.78M 2015-10-10T03:32:39.000Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:34:57.00M 2015-10-10T03:32:39.206Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6660 04:34:57.20M 2015-10-10T03:32:39.400Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6698 04:34:57.40M 2015-10-10T03:32:39.610Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6700 04:34:57.60M 2015-10-10T03:32:39.810Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6694 04:34:57.80M 2015-10-10T03:32:40.015Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6696 04:34:58.02M 2015-10-10T03:32:40.244Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6692 04:34:58.22M 2015-10-10T03:32:40.420Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6697 04:34:58.41M 2015-10-10T03:32:40.625Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6691 04:34:58.61M 2015-10-10T03:32:40.825Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6694 04:34:58.81M 2015-10-10T03:32:41.030Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6692 04:34:59.03M 2015-10-10T03:32:41.230Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 04:34:59.23M 2015-10-10T03:32:41.435Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6685 04:34:59.43M 2015-10-10T03:32:41.655Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6689 04:34:59.63M 2015-10-10T03:32:41.840Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6699 04:34:59.85M 2015-10-10T03:32:42.045Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6700 04:35:00.05M 2015-10-10T03:32:42.250Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6696 04:35:00.25M 2015-10-10T03:32:42.450Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6692 04:35:00.45M 2015-10-10T03:32:42.655Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6685 04:35:00.64M 2015-10-10T03:32:42.855Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6687 04:35:00.84M 2015-10-10T03:32:43.060Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6686 04:35:01.06M 2015-10-10T03:32:43.260Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6683 04:35:01.26M 2015-10-10T03:32:43.465Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6681 04:35:01.46M 2015-10-10T03:32:43.670Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6691 04:35:01.66M 2015-10-10T03:32:43.870Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6686 04:35:01.86M 2015-10-10T03:32:44.075Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6687 04:35:02.08M 2015-10-10T03:32:44.280Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6686 04:35:02.28M 2015-10-10T03:32:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6685 04:35:02.48M 2015-10-10T03:32:44.685Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6671 04:35:02.67M 2015-10-10T03:32:44.890Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6654 04:35:02.87M 2015-10-10T03:32:45.086Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:35:03.09M 2015-10-10T03:32:45.290Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6707 04:35:03.29M 2015-10-10T03:32:45.496Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6700 04:35:03.49M 2015-10-10T03:32:45.700Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.784 1503.6697 04:35:03.69M 2015-10-10T03:32:45.900Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6698 04:35:03.89M 2015-10-10T03:32:46.120Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6757 04:35:04.11M 2015-10-10T03:32:46.305Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6761 04:35:04.32M 2015-10-10T03:32:46.510Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6758 04:35:04.50M 2015-10-10T03:32:46.710Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6749 04:35:04.70M 2015-10-10T03:32:46.915Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6737 04:35:04.90M 2015-10-10T03:32:47.120Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:35:05.12M 2015-10-10T03:32:47.325Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:35:05.32M 2015-10-10T03:32:47.527Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.780 1503.6770 04:35:05.52M 2015-10-10T03:32:47.727Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6771 04:35:05.72M 2015-10-10T03:32:47.963Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.781 1503.6782 04:35:05.91M 2015-10-10T03:32:48.136Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6785 04:35:06.14M 2015-10-10T03:32:48.341Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6779 04:35:06.33M 2015-10-10T03:32:48.541Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6786 04:35:06.53M 2015-10-10T03:32:48.746Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6775 04:35:06.73M 2015-10-10T03:32:48.951Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6768 04:35:06.93M 2015-10-10T03:32:49.150Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6749 04:35:07.15M 2015-10-10T03:32:49.351Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6735 04:35:07.35M 2015-10-10T03:32:49.556Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6722 04:35:07.55M 2015-10-10T03:32:49.761Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6710 04:35:07.75M 2015-10-10T03:32:49.966Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6711 04:35:07.95M 2015-10-10T03:32:50.169Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6694 04:35:08.17M 2015-10-10T03:32:50.371Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6685 04:35:08.36M 2015-10-10T03:32:50.591Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6671 04:35:08.57M 2015-10-10T03:32:50.776Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6685 04:35:08.78M 2015-10-10T03:32:50.976Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6648 04:35:08.96M 2015-10-10T03:32:51.181Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6632 04:35:09.18M 2015-10-10T03:32:51.386Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6626 04:35:09.38M 2015-10-10T03:32:51.591Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6615 04:35:09.58M 2015-10-10T03:32:51.803Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6598 04:35:09.78M 2015-10-10T03:32:51.991Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6593 04:35:10.00M 2015-10-10T03:32:52.196Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6594 04:35:10.20M 2015-10-10T03:32:52.404Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6588 04:35:10.39M 2015-10-10T03:32:52.601Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:35:10.59M 2015-10-10T03:32:52.808Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:35:10.79M 2015-10-10T03:32:53.011Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 04:35:11.01M 2015-10-10T03:32:53.211Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6589 04:35:11.21M 2015-10-10T03:32:53.411Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6591 04:35:11.41M 2015-10-10T03:32:53.644Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6584 04:35:11.61M 2015-10-10T03:32:53.821Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6621 04:35:11.81M 2015-10-10T03:32:54.021Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.773 1503.6628 04:35:12.03M 2015-10-10T03:32:54.226Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6633 04:35:12.23M 2015-10-10T03:32:54.431Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6647 04:35:12.42M 2015-10-10T03:32:54.631Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6655 04:35:12.62M 2015-10-10T03:32:54.836Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6649 04:35:12.82M 2015-10-10T03:32:55.051Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6656 04:35:13.04M 2015-10-10T03:32:55.241Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6661 04:35:13.26M 2015-10-10T03:32:55.444Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6667 04:35:13.44M 2015-10-10T03:32:55.646Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6753 04:35:13.64M 2015-10-10T03:32:55.851Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6731 04:35:13.84M 2015-10-10T03:32:56.051Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6724 04:35:14.06M 2015-10-10T03:32:56.256Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6715 04:35:14.25M 2015-10-10T03:32:56.461Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6704 04:35:14.45M 2015-10-10T03:32:56.661Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6697 04:35:14.65M 2015-10-10T03:32:56.866Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6689 04:35:14.85M 2015-10-10T03:32:57.066Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:35:15.07M 2015-10-10T03:32:57.271Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6687 04:35:15.27M 2015-10-10T03:32:57.476Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6685 04:35:15.47M 2015-10-10T03:32:57.676Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 04:35:15.67M 2015-10-10T03:32:57.881Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6691 04:35:15.87M 2015-10-10T03:32:58.087Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6694 04:35:16.08M 2015-10-10T03:32:58.287Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6716 04:35:16.29M 2015-10-10T03:32:58.491Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6691 04:35:16.48M 2015-10-10T03:32:58.723Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6697 04:35:16.68M 2015-10-10T03:32:58.896Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6709 04:35:16.88M 2015-10-10T03:32:59.096Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6716 04:35:17.10M 2015-10-10T03:32:59.301Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6715 04:35:17.30M 2015-10-10T03:32:59.521Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6711 04:35:17.50M 2015-10-10T03:32:59.711Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6714 04:35:17.71M 2015-10-10T03:32:59.911Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6707 04:35:17.90M