2015-10-10T03:31:00.129Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.786 1503.6772 04:33:18.12M 2015-10-10T03:31:00.326Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6720 04:33:18.32M 2015-10-10T03:31:00.531Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6709 04:33:18.52M 2015-10-10T03:31:00.731Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6698 04:33:18.72M 2015-10-10T03:31:00.936Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6724 04:33:18.92M 2015-10-10T03:31:01.136Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.714 34.782 1503.6735 04:33:19.13M 2015-10-10T03:31:01.346Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.708 34.777 1503.6672 04:33:19.33M 2015-10-10T03:31:01.541Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.705 34.774 1503.6643 04:33:19.54M 2015-10-10T03:31:01.764Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.716 34.784 1503.6770 04:33:19.73M 2015-10-10T03:31:01.951Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.717 34.785 1503.6779 04:33:19.93M 2015-10-10T03:31:02.151Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.714 34.782 1503.6747 04:33:20.15M 2015-10-10T03:31:02.356Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6729 04:33:20.35M 2015-10-10T03:31:02.561Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6741 04:33:20.55M 2015-10-10T03:31:02.761Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:33:20.75M 2015-10-10T03:31:02.966Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:33:20.95M 2015-10-10T03:31:03.171Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:33:21.17M 2015-10-10T03:31:03.391Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:33:21.36M 2015-10-10T03:31:03.576Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6740 04:33:21.58M 2015-10-10T03:31:03.781Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6744 04:33:21.76M 2015-10-10T03:31:03.981Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6749 04:33:21.96M 2015-10-10T03:31:04.186Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:33:22.18M 2015-10-10T03:31:04.386Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6735 04:33:22.38M 2015-10-10T03:31:04.591Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6729 04:33:22.58M 2015-10-10T03:31:04.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6725 04:33:22.78M 2015-10-10T03:31:04.996Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.782 1503.6718 04:33:23.00M 2015-10-10T03:31:05.201Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6719 04:33:23.20M 2015-10-10T03:31:05.401Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6714 04:33:23.40M 2015-10-10T03:31:05.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6714 04:33:23.59M 2015-10-10T03:31:05.811Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 04:33:23.79M 2015-10-10T03:31:06.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:33:24.01M 2015-10-10T03:31:06.216Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6691 04:33:24.21M 2015-10-10T03:31:06.416Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6692 04:33:24.41M 2015-10-10T03:31:06.621Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6689 04:33:24.61M 2015-10-10T03:31:06.826Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6688 04:33:24.81M 2015-10-10T03:31:07.031Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6688 04:33:25.03M 2015-10-10T03:31:07.231Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6632 04:33:25.23M 2015-10-10T03:31:07.436Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6624 04:33:25.43M 2015-10-10T03:31:07.636Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6622 04:33:25.63M 2015-10-10T03:31:07.856Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6611 04:33:25.82M 2015-10-10T03:31:08.041Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.782 1503.6655 04:33:26.06M 2015-10-10T03:31:08.246Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.784 1503.6670 04:33:26.24M 2015-10-10T03:31:08.446Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6681 04:33:26.44M 2015-10-10T03:31:08.651Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6678 04:33:26.64M 2015-10-10T03:31:08.856Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6677 04:33:26.84M 2015-10-10T03:31:09.056Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6705 04:33:27.06M 2015-10-10T03:31:09.261Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6705 04:33:27.25M 2015-10-10T03:31:09.466Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6693 04:33:27.46M 2015-10-10T03:31:09.671Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6688 04:33:27.66M 2015-10-10T03:31:09.871Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6619 04:33:27.85M 2015-10-10T03:31:10.071Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:33:28.07M 2015-10-10T03:31:10.276Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6614 04:33:28.27M 2015-10-10T03:31:10.481Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6619 04:33:28.47M 2015-10-10T03:31:10.681Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6594 04:33:28.67M 2015-10-10T03:31:10.886Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6597 04:33:28.87M 2015-10-10T03:31:11.091Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6597 04:33:29.09M 2015-10-10T03:31:11.291Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6586 04:33:29.29M 2015-10-10T03:31:11.496Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6588 04:33:29.48M 2015-10-10T03:31:11.696Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6595 04:33:29.68M 2015-10-10T03:31:11.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6583 04:33:29.88M 2015-10-10T03:31:12.124Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6644 04:33:30.10M 2015-10-10T03:31:12.321Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6650 04:33:30.30M 2015-10-10T03:31:12.511Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6656 04:33:30.52M 2015-10-10T03:31:12.711Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6663 04:33:30.70M 2015-10-10T03:31:12.916Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6692 04:33:30.90M 2015-10-10T03:31:13.116Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6700 04:33:31.11M 2015-10-10T03:31:13.321Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6702 04:33:31.31M 2015-10-10T03:31:13.527Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6704 04:33:31.51M 2015-10-10T03:31:13.727Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.781 1503.6694 04:33:31.71M 2015-10-10T03:31:13.928Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6688 04:33:31.91M 2015-10-10T03:31:14.132Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6672 04:33:32.13M 2015-10-10T03:31:14.336Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.721 34.789 1503.6781 04:33:32.33M 2015-10-10T03:31:14.536Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6761 04:33:32.53M 2015-10-10T03:31:14.741Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6740 04:33:32.72M 2015-10-10T03:31:14.947Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.786 1503.6719 04:33:32.93M 2015-10-10T03:31:15.151Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6704 04:33:33.15M 2015-10-10T03:31:15.351Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:33:33.35M 2015-10-10T03:31:15.556Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6664 04:33:33.54M 2015-10-10T03:31:15.843Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6659 04:33:33.74M 2015-10-10T03:31:15.962Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6659 04:33:34.01M 2015-10-10T03:31:16.161Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.782 1503.6658 04:33:34.16M 2015-10-10T03:31:16.367Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.718 34.788 1503.6730 04:33:34.36M 2015-10-10T03:31:16.568Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6704 04:33:34.56M 2015-10-10T03:31:16.792Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.786 1503.6700 04:33:34.76M 2015-10-10T03:31:16.977Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 04:33:34.97M 2015-10-10T03:31:17.182Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6688 04:33:35.18M 2015-10-10T03:31:17.382Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6633 04:33:35.37M 2015-10-10T03:31:17.603Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.781 1503.6681 04:33:35.57M 2015-10-10T03:31:17.787Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.782 1503.6700 04:33:35.77M 2015-10-10T03:31:17.992Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6711 04:33:35.97M 2015-10-10T03:31:18.192Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6724 04:33:36.19M 2015-10-10T03:31:18.397Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:33:36.39M 2015-10-10T03:31:18.597Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6719 04:33:36.59M 2015-10-10T03:31:18.802Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6722 04:33:36.78M 2015-10-10T03:31:19.007Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6661 04:33:37.01M 2015-10-10T03:31:19.212Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6652 04:33:37.20M 2015-10-10T03:31:19.412Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6643 04:33:37.40M 2015-10-10T03:31:19.617Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.775 1503.6644 04:33:37.60M 2015-10-10T03:31:19.817Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6639 04:33:37.80M 2015-10-10T03:31:20.022Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6644 04:33:38.02M 2015-10-10T03:31:20.222Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6650 04:33:38.22M 2015-10-10T03:31:20.427Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6650 04:33:38.42M 2015-10-10T03:31:20.632Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6665 04:33:38.62M 2015-10-10T03:31:20.832Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6687 04:33:38.81M 2015-10-10T03:31:21.037Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.785 1503.6764 04:33:39.04M 2015-10-10T03:31:21.283Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6775 04:33:39.23M 2015-10-10T03:31:21.442Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6763 04:33:39.45M 2015-10-10T03:31:21.642Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6770 04:33:39.63M 2015-10-10T03:31:21.847Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6760 04:33:39.83M 2015-10-10T03:31:22.047Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6753 04:33:40.05M 2015-10-10T03:31:22.252Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6733 04:33:40.24M 2015-10-10T03:31:22.457Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6729 04:33:40.45M 2015-10-10T03:31:22.662Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6741 04:33:40.65M 2015-10-10T03:31:22.862Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6743 04:33:40.85M 2015-10-10T03:31:23.067Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:33:41.06M 2015-10-10T03:31:23.272Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6742 04:33:41.26M 2015-10-10T03:31:23.472Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:33:41.46M 2015-10-10T03:31:23.677Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:33:41.66M 2015-10-10T03:31:23.877Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:33:41.86M 2015-10-10T03:31:24.082Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:33:42.08M 2015-10-10T03:31:24.282Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6710 04:33:42.28M 2015-10-10T03:31:24.487Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:33:42.48M 2015-10-10T03:31:24.692Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6710 04:33:42.68M 2015-10-10T03:31:24.892Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6725 04:33:42.88M 2015-10-10T03:31:25.092Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:33:43.09M 2015-10-10T03:31:25.297Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6741 04:33:43.29M 2015-10-10T03:31:25.502Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:33:43.49M 2015-10-10T03:31:25.722Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 04:33:43.69M 2015-10-10T03:31:25.957Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6725 04:33:43.91M 2015-10-10T03:31:26.123Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6724 04:33:44.16M 2015-10-10T03:31:26.324Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6716 04:33:44.31M 2015-10-10T03:31:26.517Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:33:44.50M 2015-10-10T03:31:26.722Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6685 04:33:44.71M 2015-10-10T03:31:26.922Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6674 04:33:44.91M 2015-10-10T03:31:27.129Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6671 04:33:45.12M 2015-10-10T03:31:27.327Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6655 04:33:45.32M 2015-10-10T03:31:27.532Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6644 04:33:45.52M 2015-10-10T03:31:27.737Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6639 04:33:45.72M 2015-10-10T03:31:27.942Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6631 04:33:45.92M 2015-10-10T03:31:28.142Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6610 04:33:46.14M 2015-10-10T03:31:28.347Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6603 04:33:46.34M 2015-10-10T03:31:28.552Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6597 04:33:46.54M 2015-10-10T03:31:28.752Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6578 04:33:46.74M 2015-10-10T03:31:28.957Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6566 04:33:46.94M 2015-10-10T03:31:29.157Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.777 1503.6567 04:33:47.16M 2015-10-10T03:31:29.362Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6567 04:33:47.36M 2015-10-10T03:31:29.567Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6575 04:33:47.55M 2015-10-10T03:31:29.767Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6577 04:33:47.75M 2015-10-10T03:31:29.972Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6687 04:33:47.95M 2015-10-10T03:31:30.192Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6704 04:33:48.17M 2015-10-10T03:31:30.377Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6725 04:33:48.39M 2015-10-10T03:31:30.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.787 1503.6724 04:33:48.57M 2015-10-10T03:31:30.782Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6733 04:33:48.77M 2015-10-10T03:31:30.987Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.786 1503.6733 04:33:48.97M 2015-10-10T03:31:31.187Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6705 04:33:49.19M 2015-10-10T03:31:31.387Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6699 04:33:49.38M 2015-10-10T03:31:31.603Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6692 04:33:49.58M 2015-10-10T03:31:31.797Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6682 04:33:49.78M 2015-10-10T03:31:32.002Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6664 04:33:50.00M 2015-10-10T03:31:32.202Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6654 04:33:50.20M 2015-10-10T03:31:32.408Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6647 04:33:50.40M 2015-10-10T03:31:32.607Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.785 1503.6643 04:33:50.60M 2015-10-10T03:31:32.812Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6642 04:33:50.80M 2015-10-10T03:31:33.012Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6639 04:33:51.02M 2015-10-10T03:31:33.222Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6642 04:33:51.21M 2015-10-10T03:31:33.422Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 04:33:51.42M 2015-10-10T03:31:33.622Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6665 04:33:51.61M 2015-10-10T03:31:33.823Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6685 04:33:51.81M 2015-10-10T03:31:34.033Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6714 04:33:52.03M 2015-10-10T03:31:34.233Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6731 04:33:52.23M 2015-10-10T03:31:34.432Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6737 04:33:52.43M 2015-10-10T03:31:34.652Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.784 1503.6730 04:33:52.63M 2015-10-10T03:31:34.842Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6720 04:33:52.84M 2015-10-10T03:31:35.047Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6776 04:33:53.04M 2015-10-10T03:31:35.247Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 04:33:53.24M 2015-10-10T03:31:35.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6743 04:33:53.44M 2015-10-10T03:31:35.652Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:33:53.64M 2015-10-10T03:31:35.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6741 04:33:53.84M 2015-10-10T03:31:36.107Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6741 04:33:54.06M 2015-10-10T03:31:36.262Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6738 04:33:54.31M 2015-10-10T03:31:36.467Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6736 04:33:54.46M 2015-10-10T03:31:36.667Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6729 04:33:54.66M 2015-10-10T03:31:36.872Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6718 04:33:54.85M 2015-10-10T03:31:37.077Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.783 1503.6709 04:33:55.07M 2015-10-10T03:31:37.277Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.783 1503.6709 04:33:55.27M 2015-10-10T03:31:37.482Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.784 1503.6721 04:33:55.47M 2015-10-10T03:31:37.682Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.785 1503.6736 04:33:55.67M 2015-10-10T03:31:37.888Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.716 34.785 1503.6744 04:33:55.87M 2015-10-10T03:31:38.093Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.785 1503.6748 04:33:56.09M 2015-10-10T03:31:38.293Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.786 1503.6743 04:33:56.29M 2015-10-10T03:31:38.498Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6743 04:33:56.49M 2015-10-10T03:31:38.703Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.717 34.787 1503.6748 04:33:56.69M 2015-10-10T03:31:38.903Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.717 34.787 1503.6755 04:33:56.89M 2015-10-10T03:31:39.124Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.717 34.787 1503.6753 04:33:57.10M 2015-10-10T03:31:39.308Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6750 04:33:57.32M 2015-10-10T03:31:39.513Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6753 04:33:57.50M 2015-10-10T03:31:39.713Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.717 34.786 1503.6750 04:33:57.70M 2015-10-10T03:31:39.918Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6753 04:33:57.90M 2015-10-10T03:31:40.118Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6755 04:33:58.12M 2015-10-10T03:31:40.323Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6759 04:33:58.32M 2015-10-10T03:31:40.528Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.785 1503.6760 04:33:58.52M 2015-10-10T03:31:40.728Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.716 34.784 1503.6750 04:33:58.72M 2015-10-10T03:31:40.933Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.716 34.784 1503.6757 04:33:58.91M 2015-10-10T03:31:41.138Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.784 1503.6750 04:33:59.13M 2015-10-10T03:31:41.338Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6752 04:33:59.33M 2015-10-10T03:31:41.543Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:33:59.53M 2015-10-10T03:31:41.743Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:33:59.73M 2015-10-10T03:31:41.948Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6727 04:33:59.93M 2015-10-10T03:31:42.153Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6718 04:34:00.15M 2015-10-10T03:31:42.353Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6715 04:34:00.35M 2015-10-10T03:31:42.558Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6709 04:34:00.55M 2015-10-10T03:31:42.758Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6711 04:34:00.75M 2015-10-10T03:31:42.963Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6713 04:34:00.95M 2015-10-10T03:31:43.163Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6718 04:34:01.16M 2015-10-10T03:31:43.368Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6711 04:34:01.36M 2015-10-10T03:31:43.588Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6700 04:34:01.56M 2015-10-10T03:31:43.773Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:34:01.77M 2015-10-10T03:31:43.978Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6693 04:34:01.96M 2015-10-10T03:31:44.183Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6697 04:34:02.18M 2015-10-10T03:31:44.383Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6693 04:34:02.38M 2015-10-10T03:31:44.588Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6694 04:34:02.58M 2015-10-10T03:31:44.788Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6709 04:34:02.77M 2015-10-10T03:31:45.003Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6724 04:34:02.97M 2015-10-10T03:31:45.198Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6727 04:34:03.19M 2015-10-10T03:31:45.403Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6732 04:34:03.39M 2015-10-10T03:31:45.603Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6741 04:34:03.59M 2015-10-10T03:31:45.808Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:34:03.79M 2015-10-10T03:31:46.008Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:34:04.01M 2015-10-10T03:31:46.213Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6719 04:34:04.21M 2015-10-10T03:31:46.413Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6710 04:34:04.41M 2015-10-10T03:31:46.618Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6698 04:34:04.61M 2015-10-10T03:31:46.818Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6697 04:34:04.81M 2015-10-10T03:31:47.023Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6744 04:34:05.02M 2015-10-10T03:31:47.228Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.774 1503.6738 04:34:05.22M 2015-10-10T03:31:47.433Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6687 04:34:05.42M 2015-10-10T03:31:47.633Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6727 04:34:05.62M 2015-10-10T03:31:47.833Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6726 04:34:05.82M 2015-10-10T03:31:48.053Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6733 04:34:06.04M 2015-10-10T03:31:48.243Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6746 04:34:06.25M 2015-10-10T03:31:48.443Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6752 04:34:06.44M 2015-10-10T03:31:48.648Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6797 04:34:06.64M 2015-10-10T03:31:48.853Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6799 04:34:06.83M 2015-10-10T03:31:49.053Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6814 04:34:07.06M 2015-10-10T03:31:49.253Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6819 04:34:07.25M 2015-10-10T03:31:49.458Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6805 04:34:07.45M 2015-10-10T03:31:49.663Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6791 04:34:07.65M 2015-10-10T03:31:49.863Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6777 04:34:07.85M 2015-10-10T03:31:50.068Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6761 04:34:08.07M 2015-10-10T03:31:50.273Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6776 04:34:08.27M 2015-10-10T03:31:50.473Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6782 04:34:08.47M 2015-10-10T03:31:50.678Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6782 04:34:08.67M 2015-10-10T03:31:50.878Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6823 04:34:08.87M 2015-10-10T03:31:51.083Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:34:09.08M 2015-10-10T03:31:51.288Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6818 04:34:09.28M 2015-10-10T03:31:51.488Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6818 04:34:09.48M 2015-10-10T03:31:51.693Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6818 04:34:09.68M 2015-10-10T03:31:51.898Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6808 04:34:09.88M 2015-10-10T03:31:52.124Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6805 04:34:10.10M 2015-10-10T03:31:52.303Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6809 04:34:10.30M 2015-10-10T03:31:52.518Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6794 04:34:10.50M 2015-10-10T03:31:52.708Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6782 04:34:10.71M 2015-10-10T03:31:52.908Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.781 1503.6763 04:34:10.89M 2015-10-10T03:31:53.113Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6755 04:34:11.11M 2015-10-10T03:31:53.318Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6744 04:34:11.31M 2015-10-10T03:31:53.518Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6742 04:34:11.51M 2015-10-10T03:31:53.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6735 04:34:11.71M 2015-10-10T03:31:53.923Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:34:11.91M 2015-10-10T03:31:54.129Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6715 04:34:12.13M 2015-10-10T03:31:54.333Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6705 04:34:12.33M 2015-10-10T03:31:54.533Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6707 04:34:12.53M 2015-10-10T03:31:54.743Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:34:12.73M 2015-10-10T03:31:54.938Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6729 04:34:12.93M 2015-10-10T03:31:55.143Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6737 04:34:13.14M 2015-10-10T03:31:55.348Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6738 04:34:13.34M 2015-10-10T03:31:55.564Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6753 04:34:13.54M 2015-10-10T03:31:55.753Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6748 04:34:13.74M 2015-10-10T03:31:55.958Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6748 04:34:13.94M 2015-10-10T03:31:56.158Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6752 04:34:14.16M 2015-10-10T03:31:56.363Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6754 04:34:14.36M 2015-10-10T03:31:56.568Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.779 1503.6764 04:34:14.56M 2015-10-10T03:31:56.768Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6777 04:34:14.76M 2015-10-10T03:31:56.988Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6779 04:34:14.95M 2015-10-10T03:31:57.178Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6786 04:34:15.19M 2015-10-10T03:31:57.378Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6796 04:34:15.37M 2015-10-10T03:31:57.578Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.715 34.781 1503.6801 04:34:15.57M 2015-10-10T03:31:57.783Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.715 34.781 1503.6798 04:34:15.77M 2015-10-10T03:31:57.988Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6777 04:34:15.97M 2015-10-10T03:31:58.188Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6766 04:34:16.19M 2015-10-10T03:31:58.394Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6763 04:34:16.38M 2015-10-10T03:31:58.594Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.782 1503.6755 04:34:16.59M 2015-10-10T03:31:58.798Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6709 04:34:16.78M 2015-10-10T03:31:59.003Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6708 04:34:17.00M 2015-10-10T03:31:59.203Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6705 04:34:17.20M 2015-10-10T03:31:59.409Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.777 1503.6699 04:34:17.40M 2015-10-10T03:31:59.609Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6689 04:34:17.60M 2015-10-10T03:31:59.813Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6687 04:34:17.80M