2015-10-10T03:30:00.028Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6672 04:32:18.03M 2015-10-10T03:30:00.228Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6675 04:32:18.22M 2015-10-10T03:30:00.433Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6672 04:32:18.42M 2015-10-10T03:30:00.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6661 04:32:18.62M 2015-10-10T03:30:00.858Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:32:18.82M 2015-10-10T03:30:01.043Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:32:19.06M 2015-10-10T03:30:01.243Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6665 04:32:19.24M 2015-10-10T03:30:01.448Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6669 04:32:19.44M 2015-10-10T03:30:01.653Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6681 04:32:19.64M 2015-10-10T03:30:01.853Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6688 04:32:19.83M 2015-10-10T03:30:02.058Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6687 04:32:20.05M 2015-10-10T03:30:02.263Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6691 04:32:20.25M 2015-10-10T03:30:02.463Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6678 04:32:20.45M 2015-10-10T03:30:02.663Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6685 04:32:20.65M 2015-10-10T03:30:02.869Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6680 04:32:20.85M 2015-10-10T03:30:03.073Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:32:21.07M 2015-10-10T03:30:03.278Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:32:21.27M 2015-10-10T03:30:03.478Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6689 04:32:21.47M 2015-10-10T03:30:03.684Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6702 04:32:21.66M 2015-10-10T03:30:03.883Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6714 04:32:21.87M 2015-10-10T03:30:04.088Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6730 04:32:22.08M 2015-10-10T03:30:04.293Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6727 04:32:22.28M 2015-10-10T03:30:04.524Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6720 04:32:22.48M 2015-10-10T03:30:04.698Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6727 04:32:22.68M 2015-10-10T03:30:04.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6716 04:32:22.88M 2015-10-10T03:30:05.104Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6699 04:32:23.10M 2015-10-10T03:30:05.324Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6697 04:32:23.30M 2015-10-10T03:30:05.523Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6707 04:32:23.51M 2015-10-10T03:30:05.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6709 04:32:23.70M 2015-10-10T03:30:05.919Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6688 04:32:23.90M 2015-10-10T03:30:06.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:32:24.11M 2015-10-10T03:30:06.319Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6754 04:32:24.31M 2015-10-10T03:30:06.529Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6758 04:32:24.51M 2015-10-10T03:30:06.729Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6749 04:32:24.71M 2015-10-10T03:30:06.929Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6768 04:32:24.91M 2015-10-10T03:30:07.134Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6770 04:32:25.13M 2015-10-10T03:30:07.339Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6777 04:32:25.32M 2015-10-10T03:30:07.539Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6793 04:32:25.53M 2015-10-10T03:30:07.744Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6799 04:32:25.73M 2015-10-10T03:30:07.944Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6775 04:32:25.92M 2015-10-10T03:30:08.149Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6760 04:32:26.14M 2015-10-10T03:30:08.354Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6754 04:32:26.34M 2015-10-10T03:30:08.554Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:32:26.54M 2015-10-10T03:30:08.759Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6754 04:32:26.74M 2015-10-10T03:30:08.959Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6736 04:32:26.94M 2015-10-10T03:30:09.164Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6725 04:32:27.16M 2015-10-10T03:30:09.369Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6719 04:32:27.36M 2015-10-10T03:30:09.574Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6725 04:32:27.56M 2015-10-10T03:30:09.834Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6720 04:32:27.76M 2015-10-10T03:30:10.003Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6703 04:32:28.04M 2015-10-10T03:30:10.179Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.712 34.781 1503.6705 04:32:28.17M 2015-10-10T03:30:10.384Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6688 04:32:28.37M 2015-10-10T03:30:10.589Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6670 04:32:28.57M 2015-10-10T03:30:10.789Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6693 04:32:28.77M 2015-10-10T03:30:10.994Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.779 1503.6704 04:32:28.97M 2015-10-10T03:30:11.194Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6705 04:32:29.19M 2015-10-10T03:30:11.394Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6703 04:32:29.39M 2015-10-10T03:30:11.599Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6707 04:32:29.58M 2015-10-10T03:30:11.804Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6709 04:32:29.79M 2015-10-10T03:30:12.004Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6704 04:32:30.00M 2015-10-10T03:30:12.209Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6711 04:32:30.20M 2015-10-10T03:30:12.414Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6713 04:32:30.40M 2015-10-10T03:30:12.614Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6705 04:32:30.60M 2015-10-10T03:30:12.819Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6694 04:32:30.80M 2015-10-10T03:30:13.024Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6675 04:32:31.02M 2015-10-10T03:30:13.224Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6688 04:32:31.22M 2015-10-10T03:30:13.429Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:32:31.42M 2015-10-10T03:30:13.629Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6689 04:32:31.62M 2015-10-10T03:30:13.834Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6674 04:32:31.81M 2015-10-10T03:30:14.039Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6665 04:32:32.04M 2015-10-10T03:30:14.259Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 04:32:32.23M 2015-10-10T03:30:14.444Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 04:32:32.45M 2015-10-10T03:30:14.649Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6604 04:32:32.63M 2015-10-10T03:30:14.894Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 04:32:32.83M 2015-10-10T03:30:15.054Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6613 04:32:33.09M 2015-10-10T03:30:15.254Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6616 04:32:33.25M 2015-10-10T03:30:15.459Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6625 04:32:33.45M 2015-10-10T03:30:15.664Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6627 04:32:33.64M 2015-10-10T03:30:15.883Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 04:32:33.85M 2015-10-10T03:30:16.069Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6628 04:32:34.06M 2015-10-10T03:30:16.283Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6627 04:32:34.26M 2015-10-10T03:30:16.474Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6619 04:32:34.46M 2015-10-10T03:30:16.679Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6626 04:32:34.66M 2015-10-10T03:30:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6718 04:32:34.86M 2015-10-10T03:30:17.079Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6721 04:32:35.08M 2015-10-10T03:30:17.289Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.788 1503.6727 04:32:35.28M 2015-10-10T03:30:17.489Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6709 04:32:35.48M 2015-10-10T03:30:17.694Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6703 04:32:35.68M 2015-10-10T03:30:17.894Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6697 04:32:35.87M 2015-10-10T03:30:18.099Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6575 04:32:36.09M 2015-10-10T03:30:18.304Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.774 1503.6576 04:32:36.29M 2015-10-10T03:30:18.504Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6571 04:32:36.49M 2015-10-10T03:30:18.727Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6567 04:32:36.69M 2015-10-10T03:30:18.909Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 04:32:36.91M 2015-10-10T03:30:19.114Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6674 04:32:37.11M 2015-10-10T03:30:19.319Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6697 04:32:37.31M 2015-10-10T03:30:19.519Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6719 04:32:37.51M 2015-10-10T03:30:19.724Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6742 04:32:37.70M 2015-10-10T03:30:19.924Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6750 04:32:37.90M 2015-10-10T03:30:20.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6764 04:32:38.12M 2015-10-10T03:30:20.334Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6736 04:32:38.32M 2015-10-10T03:30:20.534Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.705 34.775 1503.6615 04:32:38.52M 2015-10-10T03:30:20.739Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6631 04:32:38.72M 2015-10-10T03:30:20.939Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.703 34.772 1503.6627 04:32:38.92M 2015-10-10T03:30:21.144Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.703 34.771 1503.6628 04:32:39.14M 2015-10-10T03:30:21.344Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6696 04:32:39.34M 2015-10-10T03:30:21.549Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6716 04:32:39.54M 2015-10-10T03:30:21.754Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.778 1503.6733 04:32:39.73M 2015-10-10T03:30:21.954Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6741 04:32:39.93M 2015-10-10T03:30:22.154Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6757 04:32:40.15M 2015-10-10T03:30:22.359Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.713 34.779 1503.6764 04:32:40.35M 2015-10-10T03:30:22.603Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6787 04:32:40.55M 2015-10-10T03:30:22.769Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6787 04:32:40.75M 2015-10-10T03:30:22.969Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6747 04:32:40.95M 2015-10-10T03:30:23.189Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.779 1503.6727 04:32:41.17M 2015-10-10T03:30:23.374Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6711 04:32:41.38M 2015-10-10T03:30:23.579Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.776 1503.6697 04:32:41.56M 2015-10-10T03:30:23.784Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.775 1503.6669 04:32:41.76M 2015-10-10T03:30:23.984Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.775 1503.6664 04:32:41.96M 2015-10-10T03:30:24.189Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.714 34.783 1503.6748 04:32:42.18M 2015-10-10T03:30:24.394Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.715 34.783 1503.6755 04:32:42.38M 2015-10-10T03:30:24.594Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.781 1503.6724 04:32:42.58M 2015-10-10T03:30:24.794Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6714 04:32:42.78M 2015-10-10T03:30:25.044Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6703 04:32:43.00M 2015-10-10T03:30:25.207Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6718 04:32:43.24M 2015-10-10T03:30:25.406Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.781 1503.6713 04:32:43.40M 2015-10-10T03:30:25.609Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6705 04:32:43.59M 2015-10-10T03:30:25.814Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6765 04:32:43.79M 2015-10-10T03:30:26.014Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6763 04:32:44.01M 2015-10-10T03:30:26.219Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6754 04:32:44.21M 2015-10-10T03:30:26.419Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6744 04:32:44.41M 2015-10-10T03:30:26.624Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6794 04:32:44.61M 2015-10-10T03:30:26.829Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6748 04:32:44.81M 2015-10-10T03:30:27.029Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6733 04:32:45.03M 2015-10-10T03:30:27.234Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6722 04:32:45.23M 2015-10-10T03:30:27.435Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6716 04:32:45.42M 2015-10-10T03:30:27.660Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6720 04:32:45.62M 2015-10-10T03:30:27.847Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6720 04:32:45.84M 2015-10-10T03:30:28.049Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6729 04:32:46.04M 2015-10-10T03:30:28.283Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6713 04:32:46.24M 2015-10-10T03:30:28.450Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6761 04:32:46.44M 2015-10-10T03:30:28.655Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6768 04:32:46.64M 2015-10-10T03:30:28.859Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6752 04:32:46.84M 2015-10-10T03:30:29.059Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6740 04:32:47.06M 2015-10-10T03:30:29.264Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6732 04:32:47.26M 2015-10-10T03:30:29.470Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:32:47.46M 2015-10-10T03:30:29.670Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6713 04:32:47.66M 2015-10-10T03:30:29.875Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6770 04:32:47.85M 2015-10-10T03:30:30.075Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6768 04:32:48.07M 2015-10-10T03:30:30.280Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6770 04:32:48.27M 2015-10-10T03:30:30.487Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6771 04:32:48.47M 2015-10-10T03:30:30.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6757 04:32:48.67M 2015-10-10T03:30:30.890Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6753 04:32:48.87M 2015-10-10T03:30:31.095Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6761 04:32:49.09M 2015-10-10T03:30:31.295Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6753 04:32:49.29M 2015-10-10T03:30:31.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6738 04:32:49.49M 2015-10-10T03:30:31.700Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6743 04:32:49.68M 2015-10-10T03:30:31.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6753 04:32:49.88M 2015-10-10T03:30:32.126Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6759 04:32:50.10M 2015-10-10T03:30:32.310Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6761 04:32:50.32M 2015-10-10T03:30:32.510Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6765 04:32:50.50M 2015-10-10T03:30:32.715Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6750 04:32:50.70M 2015-10-10T03:30:32.915Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6747 04:32:50.90M 2015-10-10T03:30:33.129Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6748 04:32:51.11M 2015-10-10T03:30:33.326Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6749 04:32:51.32M 2015-10-10T03:30:33.530Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6740 04:32:51.52M 2015-10-10T03:30:33.730Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6737 04:32:51.71M 2015-10-10T03:30:33.935Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 04:32:51.91M 2015-10-10T03:30:34.135Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6713 04:32:52.13M 2015-10-10T03:30:34.340Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6705 04:32:52.33M 2015-10-10T03:30:34.545Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6699 04:32:52.53M 2015-10-10T03:30:34.745Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6691 04:32:52.73M 2015-10-10T03:30:34.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6680 04:32:52.93M 2015-10-10T03:30:35.150Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:32:53.15M 2015-10-10T03:30:35.355Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6702 04:32:53.35M 2015-10-10T03:30:35.560Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.781 1503.6708 04:32:53.55M 2015-10-10T03:30:35.760Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:32:53.74M 2015-10-10T03:30:35.966Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:32:53.94M 2015-10-10T03:30:36.170Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 04:32:54.16M 2015-10-10T03:30:36.370Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6683 04:32:54.36M 2015-10-10T03:30:36.590Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6691 04:32:54.56M 2015-10-10T03:30:36.780Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6705 04:32:54.78M 2015-10-10T03:30:36.980Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6736 04:32:54.96M 2015-10-10T03:30:37.185Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6772 04:32:55.18M 2015-10-10T03:30:37.385Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.786 1503.6766 04:32:55.38M 2015-10-10T03:30:37.590Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6757 04:32:55.57M 2015-10-10T03:30:37.790Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6760 04:32:55.77M 2015-10-10T03:30:37.995Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6771 04:32:55.97M 2015-10-10T03:30:38.195Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6783 04:32:56.19M 2015-10-10T03:30:38.400Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6782 04:32:56.39M 2015-10-10T03:30:38.600Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6775 04:32:56.59M 2015-10-10T03:30:38.810Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.720 34.789 1503.6774 04:32:56.79M 2015-10-10T03:30:39.010Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6760 04:32:57.01M 2015-10-10T03:30:39.215Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.788 1503.6752 04:32:57.21M 2015-10-10T03:30:39.415Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6729 04:32:57.41M 2015-10-10T03:30:39.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6710 04:32:57.60M 2015-10-10T03:30:39.825Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6710 04:32:57.80M 2015-10-10T03:30:40.025Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6694 04:32:58.02M 2015-10-10T03:30:40.230Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6671 04:32:58.22M 2015-10-10T03:30:40.430Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6660 04:32:58.42M 2015-10-10T03:30:40.635Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6656 04:32:58.62M 2015-10-10T03:30:40.835Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6669 04:32:58.82M 2015-10-10T03:30:41.055Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 04:32:59.04M 2015-10-10T03:30:41.244Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6689 04:32:59.25M 2015-10-10T03:30:41.445Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6696 04:32:59.43M 2015-10-10T03:30:41.650Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6705 04:32:59.64M 2015-10-10T03:30:41.850Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.717 34.787 1503.6716 04:32:59.83M 2015-10-10T03:30:42.055Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6711 04:33:00.05M 2015-10-10T03:30:42.255Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6738 04:33:00.25M 2015-10-10T03:30:42.483Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6749 04:33:00.45M 2015-10-10T03:30:42.665Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6672 04:33:00.65M 2015-10-10T03:30:42.865Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6689 04:33:00.85M 2015-10-10T03:30:43.070Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:33:01.07M 2015-10-10T03:30:43.275Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6724 04:33:01.27M 2015-10-10T03:30:43.475Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6731 04:33:01.47M 2015-10-10T03:30:43.680Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6733 04:33:01.66M 2015-10-10T03:30:43.886Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6731 04:33:01.86M 2015-10-10T03:30:44.085Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6735 04:33:02.08M 2015-10-10T03:30:44.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6721 04:33:02.28M 2015-10-10T03:30:44.490Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.786 1503.6780 04:33:02.48M 2015-10-10T03:30:44.690Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6786 04:33:02.68M 2015-10-10T03:30:44.895Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6792 04:33:02.88M 2015-10-10T03:30:45.100Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.719 34.787 1503.6799 04:33:03.10M 2015-10-10T03:30:45.350Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.719 34.787 1503.6796 04:33:03.29M 2015-10-10T03:30:45.525Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6788 04:33:03.54M 2015-10-10T03:30:45.710Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.720 34.789 1503.6792 04:33:03.71M 2015-10-10T03:30:45.910Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6791 04:33:03.89M 2015-10-10T03:30:46.115Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6774 04:33:04.11M 2015-10-10T03:30:46.315Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6760 04:33:04.31M 2015-10-10T03:30:46.520Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:33:04.51M 2015-10-10T03:30:46.725Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6730 04:33:04.71M 2015-10-10T03:30:46.928Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6720 04:33:04.91M 2015-10-10T03:30:47.135Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6710 04:33:05.13M 2015-10-10T03:30:47.335Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6708 04:33:05.33M 2015-10-10T03:30:47.535Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6698 04:33:05.53M 2015-10-10T03:30:47.740Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6729 04:33:05.72M 2015-10-10T03:30:47.945Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:33:05.92M 2015-10-10T03:30:48.145Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.712 34.780 1503.6748 04:33:06.14M 2015-10-10T03:30:48.350Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6741 04:33:06.34M 2015-10-10T03:30:48.550Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6730 04:33:06.54M 2015-10-10T03:30:48.755Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6656 04:33:06.74M 2015-10-10T03:30:48.964Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.772 1503.6650 04:33:06.94M 2015-10-10T03:30:49.161Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6720 04:33:07.16M 2015-10-10T03:30:49.360Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:33:07.35M 2015-10-10T03:30:49.568Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6724 04:33:07.55M 2015-10-10T03:30:49.771Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:33:07.75M 2015-10-10T03:30:49.991Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6721 04:33:07.95M 2015-10-10T03:30:50.175Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6721 04:33:08.19M 2015-10-10T03:30:50.440Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.783 1503.6724 04:33:08.37M 2015-10-10T03:30:50.580Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6721 04:33:08.61M 2015-10-10T03:30:50.780Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6721 04:33:08.77M 2015-10-10T03:30:50.985Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:33:08.96M 2015-10-10T03:30:51.190Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:33:09.19M 2015-10-10T03:30:51.395Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6685 04:33:09.38M 2015-10-10T03:30:51.595Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6702 04:33:09.59M 2015-10-10T03:30:51.800Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6697 04:33:09.78M 2015-10-10T03:30:52.000Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 04:33:10.00M 2015-10-10T03:30:52.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6761 04:33:10.20M 2015-10-10T03:30:52.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6732 04:33:10.40M 2015-10-10T03:30:52.610Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.784 1503.6736 04:33:10.60M 2015-10-10T03:30:52.816Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6744 04:33:10.80M 2015-10-10T03:30:53.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:33:11.02M 2015-10-10T03:30:53.221Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6707 04:33:11.22M 2015-10-10T03:30:53.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6707 04:33:11.41M 2015-10-10T03:30:53.631Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6702 04:33:11.61M 2015-10-10T03:30:53.831Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6694 04:33:11.81M 2015-10-10T03:30:54.036Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6700 04:33:12.03M 2015-10-10T03:30:54.236Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6700 04:33:12.23M 2015-10-10T03:30:54.456Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6697 04:33:12.43M 2015-10-10T03:30:54.641Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6704 04:33:12.64M 2015-10-10T03:30:54.847Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6715 04:33:12.83M 2015-10-10T03:30:55.084Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 04:33:13.05M 2015-10-10T03:30:55.251Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6718 04:33:13.25M 2015-10-10T03:30:55.456Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6724 04:33:13.44M 2015-10-10T03:30:55.661Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:33:13.64M 2015-10-10T03:30:55.861Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:33:13.84M 2015-10-10T03:30:56.061Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6716 04:33:14.06M 2015-10-10T03:30:56.266Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6692 04:33:14.26M 2015-10-10T03:30:56.471Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6693 04:33:14.46M 2015-10-10T03:30:56.676Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6699 04:33:14.66M 2015-10-10T03:30:56.876Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6710 04:33:14.86M 2015-10-10T03:30:57.076Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6724 04:33:15.08M 2015-10-10T03:30:57.281Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6740 04:33:15.27M 2015-10-10T03:30:57.487Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6743 04:33:15.47M 2015-10-10T03:30:57.686Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6741 04:33:15.67M 2015-10-10T03:30:57.891Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6729 04:33:15.87M 2015-10-10T03:30:58.096Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6724 04:33:16.09M 2015-10-10T03:30:58.296Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6711 04:33:16.29M 2015-10-10T03:30:58.501Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:33:16.49M 2015-10-10T03:30:58.701Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6709 04:33:16.69M 2015-10-10T03:30:58.921Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6703 04:33:16.89M 2015-10-10T03:30:59.111Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:33:17.12M 2015-10-10T03:30:59.311Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6667 04:33:17.31M 2015-10-10T03:30:59.516Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6666 04:33:17.50M 2015-10-10T03:30:59.716Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.716 34.784 1503.6752 04:33:17.70M 2015-10-10T03:30:59.921Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.785 1503.6766 04:33:17.90M